Stock listing
NASDAQ:JBCDX John Hancock Freedom 529 Blue Chip Growth Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 Blue Chip Growth Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JBCDX
$119.09 USD +1.27 (+1.1%)
Close on Nov 3, 2026
- Day range
- $119.09 – $119.09 USDNov 3, 2026
- 52-week range
- $104.60 – $130.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JBCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.09 | +1.27 | +1.1% | $119.09 | $119.09 | $119.09 | 0 | |
| $117.82 | -0.75 | -0.6% | $117.82 | $117.82 | $117.82 | 0 | |
| $118.57 | -3.29 | -2.7% | $118.57 | $118.57 | $118.57 | 0 | |
| $121.86 | -1.34 | -1.1% | $121.86 | $121.86 | $121.86 | 0 | |
| $123.20 | +0.66 | +0.5% | $123.20 | $123.20 | $123.20 | 0 | |
| $122.54 | +1.43 | +1.2% | $122.54 | $122.54 | $122.54 | 0 | |
| $121.11 | +0.87 | +0.7% | $121.11 | $121.11 | $121.11 | 0 | |
| $120.24 | -0.80 | -0.7% | $120.24 | $120.24 | $120.24 | 0 | |
| $121.04 | -3.55 | -2.8% | $121.04 | $121.04 | $121.04 | 0 | |
| $124.59 | +0.80 | +0.6% | $124.59 | $124.59 | $124.59 | 0 | |
| $123.79 | -0.27 | -0.2% | $123.79 | $123.79 | $123.79 | 0 | |
| $124.06 | +1.07 | +0.9% | $124.06 | $124.06 | $124.06 | 0 | |
| $122.99 | -2.55 | -2.0% | $122.99 | $122.99 | $122.99 | 0 | |
| $125.54 | +0.23 | +0.2% | $125.54 | $125.54 | $125.54 | 0 | |
| $125.31 | -2.72 | -2.1% | $125.31 | $125.31 | $125.31 | 0 | |
| $128.03 | +0.25 | +0.2% | $128.03 | $128.03 | $128.03 | 0 | |
| $127.78 | -0.73 | -0.6% | $127.78 | $127.78 | $127.78 | 0 | |
| $128.51 | +0.59 | +0.5% | $128.51 | $128.51 | $128.51 | 0 | |
| $127.92 | -1.80 | -1.4% | $127.92 | $127.92 | $127.92 | 0 | |
| $129.72 | -0.37 | -0.3% | $129.72 | $129.72 | $129.72 | 0 | |
| $130.09 | +0.90 | +0.7% | $130.09 | $130.09 | $130.09 | 0 | |
| $129.19 | +1.38 | +1.1% | $129.19 | $129.19 | $129.19 | 0 | |
| $127.81 | +1.52 | +1.2% | $127.81 | $127.81 | $127.81 | 0 | |
| $126.29 | +0.17 | +0.1% | $126.29 | $126.29 | $126.29 | 0 | |
| $126.12 | -0.19 | -0.2% | $126.12 | $126.12 | $126.12 | 0 | |
| $126.31 | +1.04 | +0.8% | $126.31 | $126.31 | $126.31 | 0 | |
| $125.27 | -1.05 | -0.8% | $125.27 | $125.27 | $125.27 | 0 | |
| $126.32 | +0.61 | +0.5% | $126.32 | $126.32 | $126.32 | 0 | |
| $125.71 | +0.42 | +0.3% | $125.71 | $125.71 | $125.71 | 0 | |
| $125.29 | -1.48 | -1.2% | $125.29 | $125.29 | $125.29 | 0 | |
| $126.77 | +0.16 | +0.1% | $126.77 | $126.77 | $126.77 | 0 | |
| $126.61 | +3.09 | +2.5% | $126.61 | $126.61 | $126.61 | 0 | |
| $123.52 | +0.73 | +0.6% | $123.52 | $123.52 | $123.52 | 0 | |
| $122.79 | +1.84 | +1.5% | $122.79 | $122.79 | $122.79 | 0 | |
| $120.95 | -0.05 | 0.0% | $120.95 | $120.95 | $120.95 | 0 | |
| $121.00 | -0.85 | -0.7% | $121.00 | $121.00 | $121.00 | 0 | |
| $121.85 | -1.09 | -0.9% | $121.85 | $121.85 | $121.85 | 0 | |
| $122.94 | +0.88 | +0.7% | $122.94 | $122.94 | $122.94 | 0 | |
| $122.06 | -1.30 | -1.1% | $122.06 | $122.06 | $122.06 | 0 | |
| $123.36 | -0.67 | -0.5% | $123.36 | $123.36 | $123.36 | 0 | |
| $124.03 | -0.46 | -0.4% | $124.03 | $124.03 | $124.03 | 0 | |
| $124.49 | +0.05 | 0.0% | $124.49 | $124.49 | $124.49 | 0 | |
| $124.44 | +1.28 | +1.0% | $124.44 | $124.44 | $124.44 | 0 | |
| $123.16 | +1.04 | +0.9% | $123.16 | $123.16 | $123.16 | 0 | |
| $122.12 | -1.53 | -1.2% | $122.12 | $122.12 | $122.12 | 0 | |
| $123.65 | -0.36 | -0.3% | $123.65 | $123.65 | $123.65 | 0 | |
| $124.01 | -0.93 | -0.7% | $124.01 | $124.01 | $124.01 | 0 | |
| $124.94 | +2.12 | +1.7% | $124.94 | $124.94 | $124.94 | 0 | |
| $122.82 | -0.64 | -0.5% | $122.82 | $122.82 | $122.82 | 0 | |
| $123.46 | +1.12 | +0.9% | $123.46 | $123.46 | $123.46 | 0 | |
| $122.34 | -0.79 | -0.6% | $122.34 | $122.34 | $122.34 | 0 | |
| $123.13 | +0.37 | +0.3% | $123.13 | $123.13 | $123.13 | 0 | |
| $122.76 | -0.47 | -0.4% | $122.76 | $122.76 | $122.76 | 0 | |
| $123.23 | -0.01 | 0.0% | $123.23 | $123.23 | $123.23 | 0 | |
| $123.24 | -1.95 | -1.6% | $123.24 | $123.24 | $123.24 | 0 | |
| $125.19 | -0.85 | -0.7% | $125.19 | $125.19 | $125.19 | 0 | |
| $126.04 | -0.51 | -0.4% | $126.04 | $126.04 | $126.04 | 0 | |
| $126.55 | +1.01 | +0.8% | $126.55 | $126.55 | $126.55 | 0 | |
| $125.54 | +0.59 | +0.5% | $125.54 | $125.54 | $125.54 | 0 | |
| $124.95 | -0.74 | -0.6% | $124.95 | $124.95 | $124.95 | 0 | |
| $125.69 | -0.31 | -0.2% | $125.69 | $125.69 | $125.69 | 0 | |
| $126.00 | +0.99 | +0.8% | $126.00 | $126.00 | $126.00 | 0 | |
| $125.01 | -0.09 | -0.1% | $125.01 | $125.01 | $125.01 | 0 | |
| $125.10 | -0.10 | -0.1% | $125.10 | $125.10 | $125.10 | 0 | |
| $125.20 | +2.73 | +2.2% | $125.20 | $125.20 | $125.20 | 0 | |
| $122.47 | +2.75 | +2.3% | $122.47 | $122.47 | $122.47 | 0 |
- Ticker
- NASDAQ:JBCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Blue Chip Growth Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Blue Chip Growth Portfolio Class C2.