Stock listing
NASDAQ:JBCAX John Hancock Freedom 529 Blue Chip Growth Portfolio Mutual Fund
Follow John Hancock Freedom 529 Blue Chip Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JBCAX
$143.65 USD +1.54 (+1.1%)
Close on Nov 3, 2026
- Day range
- $143.65 – $143.65 USDNov 3, 2026
- 52-week range
- $125.60 – $156.82 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JBCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.65 | +1.54 | +1.1% | $143.65 | $143.65 | $143.65 | 0 | |
| $142.11 | -0.90 | -0.6% | $142.11 | $142.11 | $142.11 | 0 | |
| $143.01 | -3.96 | -2.7% | $143.01 | $143.01 | $143.01 | 0 | |
| $146.97 | -1.61 | -1.1% | $146.97 | $146.97 | $146.97 | 0 | |
| $148.58 | +0.80 | +0.5% | $148.58 | $148.58 | $148.58 | 0 | |
| $147.78 | +1.73 | +1.2% | $147.78 | $147.78 | $147.78 | 0 | |
| $146.05 | +1.05 | +0.7% | $146.05 | $146.05 | $146.05 | 0 | |
| $145.00 | -0.96 | -0.7% | $145.00 | $145.00 | $145.00 | 0 | |
| $145.96 | -4.28 | -2.8% | $145.96 | $145.96 | $145.96 | 0 | |
| $150.24 | +0.97 | +0.6% | $150.24 | $150.24 | $150.24 | 0 | |
| $149.27 | -0.32 | -0.2% | $149.27 | $149.27 | $149.27 | 0 | |
| $149.59 | +1.29 | +0.9% | $149.59 | $149.59 | $149.59 | 0 | |
| $148.30 | -3.06 | -2.0% | $148.30 | $148.30 | $148.30 | 0 | |
| $151.36 | +0.28 | +0.2% | $151.36 | $151.36 | $151.36 | 0 | |
| $151.08 | -3.28 | -2.1% | $151.08 | $151.08 | $151.08 | 0 | |
| $154.36 | +0.31 | +0.2% | $154.36 | $154.36 | $154.36 | 0 | |
| $154.05 | -0.88 | -0.6% | $154.05 | $154.05 | $154.05 | 0 | |
| $154.93 | +0.72 | +0.5% | $154.93 | $154.93 | $154.93 | 0 | |
| $154.21 | -2.16 | -1.4% | $154.21 | $154.21 | $154.21 | 0 | |
| $156.37 | -0.45 | -0.3% | $156.37 | $156.37 | $156.37 | 0 | |
| $156.82 | +1.09 | +0.7% | $156.82 | $156.82 | $156.82 | 0 | |
| $155.73 | +1.67 | +1.1% | $155.73 | $155.73 | $155.73 | 0 | |
| $154.06 | +1.84 | +1.2% | $154.06 | $154.06 | $154.06 | 0 | |
| $152.22 | +0.20 | +0.1% | $152.22 | $152.22 | $152.22 | 0 | |
| $152.02 | -0.22 | -0.1% | $152.02 | $152.02 | $152.02 | 0 | |
| $152.24 | +1.25 | +0.8% | $152.24 | $152.24 | $152.24 | 0 | |
| $150.99 | -1.26 | -0.8% | $150.99 | $150.99 | $150.99 | 0 | |
| $152.25 | +0.75 | +0.5% | $152.25 | $152.25 | $152.25 | 0 | |
| $151.50 | +0.50 | +0.3% | $151.50 | $151.50 | $151.50 | 0 | |
| $151.00 | -1.77 | -1.2% | $151.00 | $151.00 | $151.00 | 0 | |
| $152.77 | +0.20 | +0.1% | $152.77 | $152.77 | $152.77 | 0 | |
| $152.57 | +3.73 | +2.5% | $152.57 | $152.57 | $152.57 | 0 | |
| $148.84 | +0.87 | +0.6% | $148.84 | $148.84 | $148.84 | 0 | |
| $147.97 | +2.23 | +1.5% | $147.97 | $147.97 | $147.97 | 0 | |
| $145.74 | -0.06 | 0.0% | $145.74 | $145.74 | $145.74 | 0 | |
| $145.80 | -1.02 | -0.7% | $145.80 | $145.80 | $145.80 | 0 | |
| $146.82 | -1.31 | -0.9% | $146.82 | $146.82 | $146.82 | 0 | |
| $148.13 | +1.07 | +0.7% | $148.13 | $148.13 | $148.13 | 0 | |
| $147.06 | -1.56 | -1.0% | $147.06 | $147.06 | $147.06 | 0 | |
| $148.62 | -0.80 | -0.5% | $148.62 | $148.62 | $148.62 | 0 | |
| $149.42 | -0.56 | -0.4% | $149.42 | $149.42 | $149.42 | 0 | |
| $149.98 | +0.07 | 0.0% | $149.98 | $149.98 | $149.98 | 0 | |
| $149.91 | +1.55 | +1.0% | $149.91 | $149.91 | $149.91 | 0 | |
| $148.36 | +1.25 | +0.8% | $148.36 | $148.36 | $148.36 | 0 | |
| $147.11 | -1.83 | -1.2% | $147.11 | $147.11 | $147.11 | 0 | |
| $148.94 | -0.44 | -0.3% | $148.94 | $148.94 | $148.94 | 0 | |
| $149.38 | -1.11 | -0.7% | $149.38 | $149.38 | $149.38 | 0 | |
| $150.49 | +2.56 | +1.7% | $150.49 | $150.49 | $150.49 | 0 | |
| $147.93 | -0.76 | -0.5% | $147.93 | $147.93 | $147.93 | 0 | |
| $148.69 | +1.34 | +0.9% | $148.69 | $148.69 | $148.69 | 0 | |
| $147.35 | -0.95 | -0.6% | $147.35 | $147.35 | $147.35 | 0 | |
| $148.30 | +0.45 | +0.3% | $148.30 | $148.30 | $148.30 | 0 | |
| $147.85 | -0.55 | -0.4% | $147.85 | $147.85 | $147.85 | 0 | |
| $148.40 | -0.02 | 0.0% | $148.40 | $148.40 | $148.40 | 0 | |
| $148.42 | -2.33 | -1.5% | $148.42 | $148.42 | $148.42 | 0 | |
| $150.75 | -1.03 | -0.7% | $150.75 | $150.75 | $150.75 | 0 | |
| $151.78 | -0.60 | -0.4% | $151.78 | $151.78 | $151.78 | 0 | |
| $152.38 | +1.22 | +0.8% | $152.38 | $152.38 | $152.38 | 0 | |
| $151.16 | +0.71 | +0.5% | $151.16 | $151.16 | $151.16 | 0 | |
| $150.45 | -0.89 | -0.6% | $150.45 | $150.45 | $150.45 | 0 | |
| $151.34 | -0.37 | -0.2% | $151.34 | $151.34 | $151.34 | 0 | |
| $151.71 | +1.20 | +0.8% | $151.71 | $151.71 | $151.71 | 0 | |
| $150.51 | -0.10 | -0.1% | $150.51 | $150.51 | $150.51 | 0 | |
| $150.61 | -0.12 | -0.1% | $150.61 | $150.61 | $150.61 | 0 | |
| $150.73 | +3.29 | +2.2% | $150.73 | $150.73 | $150.73 | 0 | |
| $147.44 | +3.32 | +2.3% | $147.44 | $147.44 | $147.44 | 0 |
- Ticker
- NASDAQ:JBCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Blue Chip Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Blue Chip Growth Portfolio.