Stock listing
NASDAQ:JBALX Janus Henderson Balanced Fund - I Shares Mutual Fund
Follow Janus Henderson Balanced Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JBALX
$49.62 USD +0.10 (+0.2%)
Close on Nov 3, 2026
- Day range
- $49.62 – $49.62 USDNov 3, 2026
- 52-week range
- $45.01 – $52.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JBALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.62 | +0.10 | +0.2% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.52 | -0.07 | -0.1% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.59 | -0.46 | -0.9% | $49.59 | $49.59 | $49.59 | 0 | |
| $50.05 | -0.02 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.07 | +0.14 | +0.3% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.93 | +0.20 | +0.4% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.73 | +0.24 | +0.5% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.49 | -0.23 | -0.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.72 | -0.29 | -0.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $50.01 | +0.14 | +0.3% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.87 | +0.07 | +0.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.80 | +0.11 | +0.2% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.69 | -0.30 | -0.6% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.99 | +0.21 | +0.4% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.78 | -0.28 | -0.6% | $49.78 | $49.78 | $49.78 | 0 | |
| $50.06 | -0.04 | -0.1% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.10 | -0.03 | -0.1% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.13 | +0.22 | +0.4% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.91 | -0.15 | -0.3% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | +0.17 | +0.3% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.88 | +0.21 | +0.4% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.67 | +0.18 | +0.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.49 | +0.09 | +0.2% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.40 | -0.33 | -0.7% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.73 | -0.06 | -0.1% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.79 | -0.20 | -0.4% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.99 | +0.27 | +0.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.72 | -0.04 | -0.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.76 | -0.43 | -0.9% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.19 | 0.00 | 0.0% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.19 | +0.42 | +0.8% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.77 | +0.08 | +0.2% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.69 | +0.43 | +0.9% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.26 | -0.16 | -0.3% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.42 | -0.22 | -0.4% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.64 | -0.23 | -0.5% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.87 | +0.22 | +0.4% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.65 | -0.32 | -0.6% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.97 | -0.27 | -0.5% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.24 | -0.28 | -0.6% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.52 | -0.07 | -0.1% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.59 | +0.28 | +0.6% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.31 | +0.15 | +0.3% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.16 | -0.29 | -0.6% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.45 | -0.23 | -0.5% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.68 | -0.12 | -0.2% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.80 | +0.15 | +0.3% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.65 | -0.08 | -0.2% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.73 | +0.19 | +0.4% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.54 | -0.02 | 0.0% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.56 | +0.15 | +0.3% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.41 | -0.30 | -0.6% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.71 | +0.07 | +0.1% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.64 | -0.18 | -0.4% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.82 | -0.15 | -0.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.97 | -0.13 | -0.3% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.10 | +0.17 | +0.3% | $51.10 | $51.10 | $51.10 | 0 | |
| $50.93 | +0.16 | +0.3% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.77 | -0.05 | -0.1% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.82 | -0.14 | -0.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.96 | +0.14 | +0.3% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.82 | -0.04 | -0.1% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.86 | +0.10 | +0.2% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.76 | +0.56 | +1.1% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.20 | +0.48 | +1.0% | $50.20 | $50.20 | $50.20 | 0 |
- Ticker
- NASDAQ:JBALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - I Shares.