Stock listing

NASDAQ:JAZZ Jazz Pharmaceuticals plc Stock

Home listing (NASDAQ) of Jazz Pharmaceuticals plc

Follow Jazz Pharmaceuticals plc into a list and get an email when it puts out news.

Share price · NASDAQ:JAZZ

$215.98 USD +8.15 (+3.9%)

Close on Oct 30, 2026

Past year +58.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$209.36 – $216.38 USDOct 30, 2026
Volume
1.21M sharesOct 30, 2026
Market cap
$14.02B USDAt the close on Oct 30, 2026 · price × 64.91M shares outstanding
52-week range
$128.80 – $266.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$212.7M USDMedian day 740,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jazz Pharmaceuticals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:JAZZ · Home$215.98 USD+8.15 (+3.9%)1,212,681$209.63$216.38$209.36$207.83Close on Oct 30, 2026
Frankfurt:J7Z€192.90 EUR+7.40 (+4.0%)—€184.20€192.90€184.20€185.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JAZZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$215.98+8.15+3.9%$209.63$216.38$209.361,212,681
$207.83+2.77+1.4%$207.00$211.32$205.73773,557
$205.06-1.72-0.8%$204.38$206.77$202.30816,104
$206.78+1.08+0.5%$206.31$207.67$204.04605,810
$205.70-8.30-3.9%$215.29$216.43$205.11969,992
$214.00-0.65-0.3%$213.09$215.35$211.49560,601
$214.65+2.68+1.3%$211.38$215.24$210.26783,806
$211.97-1.79-0.8%$213.75$215.13$211.53695,908
$213.76+5.33+2.6%$209.89$215.55$208.98663,267
$208.43-1.80-0.9%$209.60$210.57$206.71716,947
$210.23-4.19-2.0%$214.25$214.78$208.15636,700
$214.42+4.77+2.3%$212.19$217.57$212.19886,400
$209.65-0.74-0.4%$210.34$215.66$209.36891,300
$210.39-6.36-2.9%$216.86$216.86$209.34812,600
$216.75-1.67-0.8%$218.90$221.99$216.57739,600
$218.42-4.03-1.8%$221.79$227.00$213.201,288,300
$222.45-8.74-3.8%$228.55$229.33$214.681,268,600
$231.19-0.20-0.1%$229.62$235.54$227.00578,900
$231.39-4.65-2.0%$236.40$236.40$228.70862,200
$236.04+0.37+0.2%$235.51$238.87$234.12844,600
$235.67+2.66+1.1%$233.40$237.77$231.70636,600
$233.01+1.49+0.6%$230.33$234.47$229.85740,600
$231.52-0.83-0.4%$231.60$236.00$230.391,001,900
$232.35-5.93-2.5%$236.30$238.00$229.16777,200
$238.28+0.33+0.1%$235.67$238.83$234.63788,300
$237.95+1.67+0.7%$239.12$239.12$235.661,129,600
$236.28+1.40+0.6%$235.82$236.52$232.00551,300
$234.88-5.69-2.4%$239.26$241.33$231.59792,200
$240.57-0.89-0.4%$242.01$243.21$239.78482,000
$241.46+0.72+0.3%$240.87$244.49$238.53499,200
$240.74-3.10-1.3%$244.55$244.55$238.982,214,700
$243.84+0.25+0.1%$246.59$247.31$243.57569,600
$243.59+2.76+1.1%$242.93$244.36$241.76602,200
$240.83-5.04-2.0%$246.81$246.81$239.84702,600
$245.87+0.070.0%$247.68$248.45$244.66465,400
$245.80+5.32+2.2%$244.60$246.73$244.04422,900
$240.48-0.83-0.3%$240.94$244.46$239.291,029,500
$241.31+1.24+0.5%$238.38$241.44$236.00424,500
$240.07-6.74-2.7%$240.00$244.71$239.11467,900
$246.81-0.76-0.3%$246.00$249.00$244.75321,900
$247.57+2.00+0.8%$246.92$248.91$241.87507,600
$245.57+1.86+0.8%$244.00$248.07$241.021,155,900
$243.71-6.97-2.8%$250.13$252.50$243.021,072,800
$250.68+6.14+2.5%$241.39$252.72$241.391,221,000
$244.54-6.56-2.6%$249.48$250.64$244.491,192,900
$251.10+1.81+0.7%$250.00$252.85$246.994,740,300
$249.29-10.94-4.2%$257.40$259.83$248.522,373,000
$260.23+5.76+2.3%$256.36$266.38$254.591,560,100
$254.47+0.19+0.1%$253.66$254.70$250.44419,900
$254.28+5.58+2.2%$248.75$255.85$248.55516,600
$248.70-3.46-1.4%$249.60$254.93$245.76439,900
$252.16-0.91-0.4%$255.65$256.92$251.26549,500
$253.07+4.71+1.9%$248.73$256.41$248.73459,200
$248.36+3.40+1.4%$244.00$248.52$243.16504,900
$244.96-0.89-0.4%$243.59$245.35$240.63542,000
$245.85-3.10-1.2%$251.38$251.38$243.74468,000
$248.95+0.97+0.4%$246.38$251.92$244.35553,500
$247.98-8.54-3.3%$257.16$257.16$246.481,288,300
$256.52-0.040.0%$256.95$261.28$255.54896,500
$256.56-0.090.0%$257.49$258.38$254.69970,700
$256.65-4.92-1.9%$262.44$264.03$255.69804,500
$261.57-0.050.0%$262.90$265.05$258.65715,300
$261.62+10.04+4.0%$255.39$262.00$247.421,895,100
$251.58-1.28-0.5%$255.22$255.22$248.451,493,300
$252.86-5.52-2.1%$258.09$259.06$250.71572,800
$258.38+2.41+0.9%$254.82$259.75$252.19728,800
Ticker
NASDAQ:JAZZ
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Jazz Pharmaceuticals (NASDAQ:JAZZ) Q3 2026 Earnings Call

    Mon, Nov 02, 2026 · 4:30 PM ET

    Register

Replays

  • Jazz Pharmaceuticals (NASDAQ:JAZZ) Q2 2026 Earnings Call

    Mon, Aug 03, 2026 · 4:30 PM ET

    Watch Transcript

  • Jazz Pharmaceuticals (NASDAQ:JAZZ) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Jazz Pharmaceuticals (NASDAQ:JAZZ) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Ziihera® (zanidatamab-hrii) Combinations Demonstrate Sustained Survival at Three Years in First-Line HER2+ Advanced Gastroesophageal Adenocarcinoma at ESMO 2026

Oct 23, 2026

Closed $214.00 (-0.3%) on Oct 23, 2026

Jazz Pharmaceuticals to Report Third Quarter Financial Results on November 2, 2026

Oct 19, 2026

Closed $213.76 (+2.6%) on Oct 20, 2026

Jazz Pharmaceuticals Completes Acquisition of Actio Biosciences

Sep 15, 2026

Closed $240.83 (-2.0%) on Sep 15, 2026

Ziihera® (zanidatamab-hrii) plus Chemotherapy Demonstrates Statistically Significant Overall Survival Benefit Versus Trastuzumab plus Chemotherapy in First-Line HER2+ Advanced GEA

Aug 31, 2026

Closed $250.68 (+2.5%) on Aug 31, 2026

Jazz Pharmaceuticals Announces Pricing of Upsized Private Offering of $1.1 Billion of 1.875% Exchangeable Senior Notes due 2032 and Concurrent Ordinary Share Repurchases

Aug 27, 2026

Closed $251.10 (+0.7%) on Aug 27, 2026

Jazz Pharmaceuticals Announces Private Offering of $1.0 Billion of Exchangeable Senior Notes due 2032 and Concurrent Ordinary Share Repurchases

Aug 26, 2026

Closed $249.29 (-4.2%) on Aug 26, 2026

Jazz Pharmaceuticals to Acquire Actio Biosciences, Expanding Rare Epilepsy Portfolio

Aug 10, 2026

Closed $256.52 (0.0%) on Aug 10, 2026

Jazz Pharmaceuticals Announces Second Quarter 2026 Financial Results

Aug 3, 2026

Closed $261.62 (+4.0%) on Aug 4, 2026

Jazz Pharmaceuticals to Report Second Quarter Financial Results on August 3, 2026

Jul 20, 2026

Closed $254.22 (+4.4%) on Jul 21, 2026

Jazz Pharmaceuticals and AbCellera Announce Collaboration to Discover Next-Generation T-cell Engaging Multispecific Antibodies

Jun 17, 2026

Closed $226.93 (0.0%) on Jun 17, 2026

All Jazz Pharmaceuticals plc news

Financings

Read by 6ix AI from the company's releases

Decks

Jazz Pharmaceuticals plc on 6ix

News releases
39 in the last 12 months · 271 in all · newest Oct 23, 2026 · oldest 2019
Calls
17 calls with a replay · 17 with a transcript · latest Aug 3, 2026
Decks
37 decks · latest September 2026

Where Jazz Pharmaceuticals plc is listed

ListingExchangeCountryCurrency
NASDAQ:JAZZ · Home listing · This pageNASDAQUnited StatesUSD
Tradegate:J7ZTradegateGermanyEUR
gettex:J7ZgettexGermanyEUR
LS Exchange:A1JS1KLS ExchangeGermanyEUR
Frankfurt:J7ZFrankfurtGermanyEUR
Lang & Schwarz:A1JS1KLang & SchwarzGermanyEUR
BOATS:JAZZBOATSUnited StatesUSD
Milan:1JAZZMilanItalyEUR
B3:J2AZ34B3BrazilBRL
BMV:JAZZNBMVMexicoMXN
Stuttgart:J7ZStuttgartGermanyEUR
BIVA:JAZZNBIVAMexicoMXN
BX Swiss:J7ZBX SwissSwitzerlandCHF
Dusseldorf:J7ZDusseldorfGermanyEUR
Hamburg:J7ZHamburgGermanyEUR
Hanover:J7ZHanoverGermanyEUR
Munich:J7ZMunichGermanyEUR
Xetra:J7ZXetraGermanyEUR

Log in to ask 6ix AI your own questions about Jazz Pharmaceuticals plc.