Stock listing
NASDAQ:JAWWX Janus Henderson Global Research Fund - T Shares Mutual Fund
Follow Janus Henderson Global Research Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAWWX
$127.09 USD +0.56 (+0.4%)
Close on Nov 6, 2026
- Day range
- $127.09 – $127.09 USDNov 6, 2026
- 52-week range
- $111.61 – $138.26 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAWWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.09 | +0.56 | +0.4% | $127.09 | $127.09 | $127.09 | 0 | |
| $126.53 | -3.97 | -3.0% | $126.53 | $126.53 | $126.53 | 0 | |
| $130.50 | +0.59 | +0.5% | $130.50 | $130.50 | $130.50 | 0 | |
| $129.91 | -0.55 | -0.4% | $129.91 | $129.91 | $129.91 | 0 | |
| $130.46 | -2.35 | -1.8% | $130.46 | $130.46 | $130.46 | 0 | |
| $132.81 | +0.05 | 0.0% | $132.81 | $132.81 | $132.81 | 0 | |
| $132.76 | +0.57 | +0.4% | $132.76 | $132.76 | $132.76 | 0 | |
| $132.19 | +0.73 | +0.6% | $132.19 | $132.19 | $132.19 | 0 | |
| $131.46 | +0.98 | +0.8% | $131.46 | $131.46 | $131.46 | 0 | |
| $130.48 | -0.56 | -0.4% | $130.48 | $130.48 | $130.48 | 0 | |
| $131.04 | -2.67 | -2.0% | $131.04 | $131.04 | $131.04 | 0 | |
| $133.71 | +0.97 | +0.7% | $133.71 | $133.71 | $133.71 | 0 | |
| $132.74 | +0.28 | +0.2% | $132.74 | $132.74 | $132.74 | 0 | |
| $132.46 | +0.37 | +0.3% | $132.46 | $132.46 | $132.46 | 0 | |
| $132.09 | -1.35 | -1.0% | $132.09 | $132.09 | $132.09 | 0 | |
| $133.44 | +0.40 | +0.3% | $133.44 | $133.44 | $133.44 | 0 | |
| $133.04 | -1.83 | -1.4% | $133.04 | $133.04 | $133.04 | 0 | |
| $134.87 | -0.24 | -0.2% | $134.87 | $134.87 | $134.87 | 0 | |
| $135.11 | -0.25 | -0.2% | $135.11 | $135.11 | $135.11 | 0 | |
| $135.36 | +1.01 | +0.8% | $135.36 | $135.36 | $135.36 | 0 | |
| $134.35 | -1.11 | -0.8% | $134.35 | $134.35 | $134.35 | 0 | |
| $135.46 | -0.83 | -0.6% | $135.46 | $135.46 | $135.46 | 0 | |
| $136.29 | +0.72 | +0.5% | $136.29 | $136.29 | $136.29 | 0 | |
| $135.57 | +1.20 | +0.9% | $135.57 | $135.57 | $135.57 | 0 | |
| $134.37 | +0.88 | +0.7% | $134.37 | $134.37 | $134.37 | 0 | |
| $133.49 | -0.20 | -0.1% | $133.49 | $133.49 | $133.49 | 0 | |
| $133.69 | -0.50 | -0.4% | $133.69 | $133.69 | $133.69 | 0 | |
| $134.19 | -0.03 | 0.0% | $134.19 | $134.19 | $134.19 | 0 | |
| $134.22 | -0.83 | -0.6% | $134.22 | $134.22 | $134.22 | 0 | |
| $135.05 | +1.00 | +0.7% | $135.05 | $135.05 | $135.05 | 0 | |
| $134.05 | -0.08 | -0.1% | $134.05 | $134.05 | $134.05 | 0 | |
| $134.13 | -1.35 | -1.0% | $134.13 | $134.13 | $134.13 | 0 | |
| $135.48 | -0.11 | -0.1% | $135.48 | $135.48 | $135.48 | 0 | |
| $135.59 | +1.91 | +1.4% | $135.59 | $135.59 | $135.59 | 0 | |
| $133.68 | +0.13 | +0.1% | $133.68 | $133.68 | $133.68 | 0 | |
| $133.55 | +1.52 | +1.2% | $133.55 | $133.55 | $133.55 | 0 | |
| $132.03 | -0.46 | -0.3% | $132.03 | $132.03 | $132.03 | 0 | |
| $132.49 | -0.77 | -0.6% | $132.49 | $132.49 | $132.49 | 0 | |
| $133.26 | -1.23 | -0.9% | $133.26 | $133.26 | $133.26 | 0 | |
| $134.49 | +0.82 | +0.6% | $134.49 | $134.49 | $134.49 | 0 | |
| $133.67 | -1.33 | -1.0% | $133.67 | $133.67 | $133.67 | 0 | |
| $135.00 | -0.97 | -0.7% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.97 | -0.59 | -0.4% | $135.97 | $135.97 | $135.97 | 0 | |
| $136.56 | -0.15 | -0.1% | $136.56 | $136.56 | $136.56 | 0 | |
| $136.71 | +1.45 | +1.1% | $136.71 | $136.71 | $136.71 | 0 | |
| $135.26 | +0.55 | +0.4% | $135.26 | $135.26 | $135.26 | 0 | |
| $134.71 | -1.20 | -0.9% | $134.71 | $134.71 | $134.71 | 0 | |
| $135.91 | -0.48 | -0.4% | $135.91 | $135.91 | $135.91 | 0 | |
| $136.39 | -0.52 | -0.4% | $136.39 | $136.39 | $136.39 | 0 | |
| $136.91 | +0.35 | +0.3% | $136.91 | $136.91 | $136.91 | 0 | |
| $136.56 | -0.06 | 0.0% | $136.56 | $136.56 | $136.56 | 0 | |
| $136.62 | +0.65 | +0.5% | $136.62 | $136.62 | $136.62 | 0 | |
| $135.97 | -0.58 | -0.4% | $135.97 | $135.97 | $135.97 | 0 | |
| $136.55 | +0.88 | +0.6% | $136.55 | $136.55 | $136.55 | 0 | |
| $135.67 | -0.75 | -0.5% | $135.67 | $135.67 | $135.67 | 0 | |
| $136.42 | -0.11 | -0.1% | $136.42 | $136.42 | $136.42 | 0 | |
| $136.53 | -1.22 | -0.9% | $136.53 | $136.53 | $136.53 | 0 | |
| $137.75 | -0.39 | -0.3% | $137.75 | $137.75 | $137.75 | 0 | |
| $138.14 | -0.12 | -0.1% | $138.14 | $138.14 | $138.14 | 0 | |
| $138.26 | +0.63 | +0.5% | $138.26 | $138.26 | $138.26 | 0 | |
| $137.63 | +0.68 | +0.5% | $137.63 | $137.63 | $137.63 | 0 | |
| $136.95 | -0.15 | -0.1% | $136.95 | $136.95 | $136.95 | 0 | |
| $137.10 | +0.15 | +0.1% | $137.10 | $137.10 | $137.10 | 0 | |
| $136.95 | +0.65 | +0.5% | $136.95 | $136.95 | $136.95 | 0 | |
| $136.30 | -0.10 | -0.1% | $136.30 | $136.30 | $136.30 | 0 |
- Ticker
- NASDAQ:JAWWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - T Shares.