Stock listing

NASDAQ:JAVTX Janus Henderson Venture Fund - T Shares Mutual Fund

Follow Janus Henderson Venture Fund - T Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JAVTX

$88.58 USD +1.41 (+1.6%)

Close on Nov 6, 2026

Past year +4.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$88.58 – $88.58 USDNov 6, 2026
52-week range
$78.33 – $100.45 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Janus Henderson Venture Fund - T Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAVTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.58+1.41+1.6%$88.58$88.58$88.580
$87.17-2.79-3.1%$87.17$87.17$87.170
$89.96+0.54+0.6%$89.96$89.96$89.960
$89.42-0.40-0.4%$89.42$89.42$89.420
$89.82-1.90-2.1%$89.82$89.82$89.820
$91.72+1.96+2.2%$91.72$91.72$91.720
$89.76+0.23+0.3%$89.76$89.76$89.760
$89.53+0.77+0.9%$89.53$89.53$89.530
$88.76+0.46+0.5%$88.76$88.76$88.760
$88.30-0.66-0.7%$88.30$88.30$88.300
$88.96-0.36-0.4%$88.96$88.96$88.960
$89.32+0.31+0.3%$89.32$89.32$89.320
$89.01+1.40+1.6%$89.01$89.01$89.010
$87.61+0.66+0.8%$87.61$87.61$87.610
$86.95-1.56-1.8%$86.95$86.95$86.950
$88.51+1.15+1.3%$88.51$88.51$88.510
$87.36-1.14-1.3%$87.36$87.36$87.360
$88.50-0.74-0.8%$88.50$88.50$88.500
$89.24-0.33-0.4%$89.24$89.24$89.240
$89.57+0.76+0.9%$89.57$89.57$89.570
$88.81-0.78-0.9%$88.81$88.81$88.810
$89.59-1.04-1.1%$89.59$89.59$89.590
$90.63-0.28-0.3%$90.63$90.63$90.630
$90.91+0.74+0.8%$90.91$90.91$90.910
$90.17+0.71+0.8%$90.17$90.17$90.170
$89.46+0.27+0.3%$89.46$89.46$89.460
$89.19-0.07-0.1%$89.19$89.19$89.190
$89.26-0.43-0.5%$89.26$89.26$89.260
$89.69-0.41-0.5%$89.69$89.69$89.690
$90.10+0.15+0.2%$90.10$90.10$90.100
$89.95-0.30-0.3%$89.95$89.95$89.950
$90.25-1.33-1.5%$90.25$90.25$90.250
$91.58+0.18+0.2%$91.58$91.58$91.580
$91.40+0.38+0.4%$91.40$91.40$91.400
$91.02-0.78-0.8%$91.02$91.02$91.020
$91.80+0.54+0.6%$91.80$91.80$91.800
$91.26-0.21-0.2%$91.26$91.26$91.260
$91.47-1.06-1.1%$91.47$91.47$91.470
$92.53-0.68-0.7%$92.53$92.53$92.530
$93.21+0.89+1.0%$93.21$93.21$93.210
$92.32-1.25-1.3%$92.32$92.32$92.320
$93.57-1.83-1.9%$93.57$93.57$93.570
$95.40-0.77-0.8%$95.40$95.40$95.400
$96.17-0.05-0.1%$96.17$96.17$96.170
$96.22+0.63+0.7%$96.22$96.22$96.220
$95.59+0.66+0.7%$95.59$95.59$95.590
$94.93-0.87-0.9%$94.93$94.93$94.930
$95.80-0.19-0.2%$95.80$95.80$95.800
$95.99-1.45-1.5%$95.99$95.99$95.990
$97.44-0.040.0%$97.44$97.44$97.440
$97.48+0.020.0%$97.48$97.48$97.480
$97.46-0.10-0.1%$97.46$97.46$97.460
$97.56-0.82-0.8%$97.56$97.56$97.560
$98.38+0.46+0.5%$98.38$98.38$98.380
$97.92-1.35-1.4%$97.92$97.92$97.920
$99.27+0.28+0.3%$99.27$99.27$99.270
$98.99-1.30-1.3%$98.99$98.99$98.990
$100.29-0.16-0.2%$100.29$100.29$100.290
$100.45+0.52+0.5%$100.45$100.45$100.450
$99.93-0.25-0.2%$99.93$99.93$99.930
$100.18+0.47+0.5%$100.18$100.18$100.180
$99.71+0.32+0.3%$99.71$99.71$99.710
$99.39-0.25-0.3%$99.39$99.39$99.390
$99.64+1.15+1.2%$99.64$99.64$99.640
$98.49+0.24+0.2%$98.49$98.49$98.490
Ticker
NASDAQ:JAVTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Venture Fund - T Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - T Shares.