Stock listing
NASDAQ:JATUX JPMorgan SmartRetirement Blend 2060 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2060 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JATUX
$33.36 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $33.36 – $33.36 USDNov 3, 2026
- 52-week range
- $28.94 – $34.70 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JATUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.36 | -0.02 | -0.1% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.38 | 0.00 | 0.0% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.38 | -0.50 | -1.5% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.88 | +0.02 | +0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.86 | +0.09 | +0.3% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.77 | +0.21 | +0.6% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.56 | +0.16 | +0.5% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.40 | -0.14 | -0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.54 | -0.35 | -1.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.89 | +0.15 | +0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.74 | +0.19 | +0.6% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.55 | +0.02 | +0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.53 | -0.28 | -0.8% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.81 | +0.17 | +0.5% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.64 | -0.35 | -1.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.99 | +0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.98 | -0.07 | -0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.05 | +0.20 | +0.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.85 | -0.16 | -0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.01 | -0.21 | -0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.22 | +0.11 | +0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.11 | +0.17 | +0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.94 | +0.27 | +0.8% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.67 | -0.01 | 0.0% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.68 | -0.14 | -0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.82 | -0.06 | -0.2% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.88 | -0.25 | -0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.13 | +0.20 | +0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.93 | -0.06 | -0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.99 | -0.38 | -1.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.37 | +0.04 | +0.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.33 | +0.45 | +1.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $33.88 | -0.07 | -0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.95 | +0.36 | +1.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.59 | -0.13 | -0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.72 | -0.15 | -0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.87 | -0.23 | -0.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.10 | +0.28 | +0.8% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.82 | -0.27 | -0.8% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.09 | -0.24 | -0.7% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.33 | -0.15 | -0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.48 | -0.02 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.50 | +0.32 | +0.9% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.18 | +0.16 | +0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.02 | -0.24 | -0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.26 | -0.11 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.37 | -0.13 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.50 | +0.11 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.39 | -0.03 | -0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.42 | +0.17 | +0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.25 | -0.12 | -0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.37 | +0.18 | +0.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.19 | -0.20 | -0.6% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.39 | +0.14 | +0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.25 | -0.34 | -1.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.59 | -0.08 | -0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.67 | -0.03 | -0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.70 | +0.16 | +0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.54 | +0.14 | +0.4% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.40 | -0.04 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.44 | -0.09 | -0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.53 | +0.27 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.26 | -0.10 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.36 | -0.05 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.41 | +0.53 | +1.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.88 | +0.35 | +1.0% | $33.88 | $33.88 | $33.88 | 0 |
- Ticker
- NASDAQ:JATUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2060 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2060 Fund - R4.