Stock listing
NASDAQ:JATT JATT II Acquisition Corp Stock
Home listing (NASDAQ) of JATT II Acquisition Corp
Follow JATT II Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:JATT
$10.25 USD -0.12 (-1.1%)
Close on Oct 30, 2026
- Day range
- $10.25 – $10.35 USDOct 30, 2026
- Volume
- 5,874 sharesOct 30, 2026
- Market cap
- $79.97M USDAt the close on Oct 30, 2026 · price × 7.80M shares outstanding
- Traded on an average day
- $245,243 USDMedian day 6,400 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JATT · Home | $10.25 USD | -0.117 (-1.1%) | 5,874 | $10.32 | $10.35 | $10.25 | $10.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JATT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | -0.117 | -1.1% | $10.32 | $10.35 | $10.25 | 5,874 | |
| $10.37 | +0.12 | +1.2% | $10.34 | $10.37 | $10.34 | 5,566 | |
| $10.25 | -0.04 | -0.4% | $10.29 | $10.29 | $10.25 | 471 | |
| $10.29 | -0.037 | -0.4% | $10.29 | $10.29 | $10.29 | 846 | |
| $10.33 | +0.027 | +0.3% | $10.30 | $10.33 | $10.30 | 2,705 | |
| $10.30 | -0.15 | -1.4% | $10.32 | $10.32 | $10.30 | 2,700 | |
| $10.45 | +0.10 | +1.0% | $10.29 | $10.45 | $10.29 | 1,900 | |
| $10.35 | +0.10 | +1.0% | $10.25 | $10.40 | $10.25 | 21,400 | |
| $10.25 | -0.01 | -0.1% | $10.30 | $10.34 | $10.22 | 5,200 | |
| $10.26 | -0.05 | -0.5% | $10.30 | $10.31 | $10.25 | 6,400 | |
| $10.31 | -0.06 | -0.6% | $10.36 | $10.38 | $10.31 | 3,500 | |
| $10.37 | -0.06 | -0.6% | $10.39 | $10.39 | $10.37 | 1,300 | |
| $10.43 | -0.16 | -1.5% | $10.53 | $10.53 | $10.36 | 2,400 | |
| $10.59 | -0.01 | -0.1% | $10.51 | $10.59 | $10.36 | 9,100 | |
| $10.60 | +0.04 | +0.4% | $10.59 | $10.60 | $10.59 | 400 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.22 | -2.1% | $10.62 | $10.65 | $10.51 | 11,700 | |
| $10.73 | -0.03 | -0.3% | $10.75 | $10.75 | $10.56 | 20,900 | |
| $10.76 | -0.05 | -0.5% | $10.99 | $10.99 | $10.42 | 30,300 | |
| $10.81 | -0.44 | -3.9% | $11.12 | $11.15 | $10.81 | 15,400 | |
| $11.25 | -0.10 | -0.9% | $11.11 | $11.25 | $11.10 | 30,200 | |
| $11.35 | +0.10 | +0.9% | $11.11 | $11.35 | $11.10 | 55,200 | |
| $11.25 | +0.10 | +0.9% | $11.30 | $11.35 | $11.00 | 391,600 | |
| $11.15 | -0.27 | -2.4% | $11.30 | $11.30 | $10.91 | 26,900 | |
| $11.42 | +0.08 | +0.7% | $11.30 | $11.55 | $11.20 | 20,600 | |
| $11.34 | -0.37 | -3.2% | $11.71 | $11.77 | $11.00 | 33,200 | |
| $11.71 | -0.53 | -4.3% | $12.02 | $12.20 | $11.61 | 18,400 | |
| $12.24 | -0.015 | -0.1% | $12.33 | $12.38 | $12.02 | 19,200 | |
| $12.26 | +0.235 | +2.0% | $12.04 | $12.28 | $12.04 | 1,208 | |
| $12.02 | -0.01 | -0.1% | $12.60 | $12.90 | $12.00 | 29,343 | |
| $12.03 | +0.03 | +0.2% | $12.00 | $12.11 | $12.00 | 1,400 | |
| $12.00 | -0.16 | -1.3% | $12.00 | $12.04 | $12.00 | 3,900 | |
| $12.16 | -0.09 | -0.7% | $12.18 | $12.18 | $12.16 | 3,000 | |
| $12.25 | -0.11 | -0.9% | $12.34 | $12.34 | $12.15 | 2,200 | |
| $12.36 | +0.06 | +0.5% | $12.20 | $12.36 | $12.00 | 59,200 | |
| $12.30 | +0.02 | +0.2% | $12.20 | $12.30 | $12.20 | 6,000 | |
| $12.28 | +0.08 | +0.7% | $12.18 | $12.35 | $12.01 | 12,400 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.30 | $12.00 | 15,300 | |
| $12.25 | +0.49 | +4.2% | $12.00 | $12.53 | $12.00 | 17,000 | |
| $11.76 | -0.24 | -2.0% | $11.96 | $12.40 | $11.76 | 2,400 | |
| $12.00 | -0.13 | -1.1% | $12.00 | $12.10 | $12.00 | 5,600 | |
| $12.13 | +0.13 | +1.1% | $12.00 | $12.25 | $11.91 | 6,500 | |
| $12.00 | -0.01 | -0.1% | $12.00 | $12.25 | $12.00 | 14,400 | |
| $12.01 | 0.00 | 0.0% | $12.25 | $12.30 | $12.00 | 23,800 | |
| $12.01 | -0.45 | -3.6% | $11.57 | $12.49 | $11.51 | 43,900 | |
| $12.46 | -0.55 | -4.2% | $12.89 | $12.89 | $12.20 | 14,000 | |
| $13.01 | -0.23 | -1.7% | $12.18 | $13.50 | $12.18 | 16,400 | |
| $13.24 | -0.54 | -3.9% | $14.40 | $23.76 | $12.00 | 215,900 | |
| $13.78 | +0.25 | +1.8% | $13.70 | $14.50 | $13.22 | 14,200 | |
| $13.53 | +0.03 | +0.2% | $13.00 | $13.65 | $12.63 | 10,200 | |
| $13.50 | +0.12 | +0.9% | $12.90 | $13.50 | $12.12 | 5,600 | |
| $13.38 | +0.88 | +7.0% | $13.38 | $13.38 | $12.90 | 8,600 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | -0.35 | -2.7% | $13.00 | $13.22 | $12.30 | 12,800 | |
| $12.85 | -0.15 | -1.2% | $12.85 | $12.85 | $12.85 | 400 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.08 | -0.6% | $13.00 | $13.00 | $13.00 | 1,200 | |
| $13.08 | +1.02 | +8.5% | $13.52 | $13.80 | $12.50 | 29,900 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | -0.24 | -2.0% | $12.20 | $12.40 | $12.06 | 1,400 | |
| $12.30 | +0.80 | +7.0% | $11.52 | $12.58 | $11.52 | 22,400 |
- Ticker
- NASDAQ:JATT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
JATT III Acquisition Corp Announces Closing of $69,000,000 Initial Public Offering
Latest deck · Jun 29, 2026
SPAC Merger (June 2026)
SPAC merger · 23 slides
Latest news
JATT III Acquisition Corp Announces Closing of $69,000,000 Initial Public Offering
Aug 27, 2026
Closed $12.01 (0.0%) on Aug 27, 2026
Talawar Therapeutics and JATT II Acquisition Corp. Announce Definitive Business Combination Agreement to Create Publicly Listed Biotechnology Company Developing Potentially Best-in-Class Bispecifics for I&I Diseases
Jun 29, 2026
Closed $11.75 (+13.0%) on Jun 29, 2026
JATT II Acquisition Corp Announces Closing of $60,000,000 Initial Public Offering
Apr 20, 2026
Closed $10.20 (-0.5%) on Apr 21, 2026
Decks
SPAC Merger (June 2026)
SPAC merger · 23 slides · Jun 29, 2026
JATT II Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 27, 2026 · oldest 2022
- Decks
- 1 deck · latest Jun 29, 2026
Where JATT II Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JATT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JATT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about JATT II Acquisition Corp.