Stock listing
NASDAQ:JATQX JPMorgan SmartRetirement Blend 2060 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2060 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JATQX
$32.91 USD +0.06 (+0.2%)
Close on Nov 6, 2026
- Day range
- $32.91 – $32.91 USDNov 6, 2026
- 52-week range
- $29.16 – $34.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JATQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.91 | +0.06 | +0.2% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.85 | -0.72 | -2.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.57 | -0.01 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.58 | 0.00 | 0.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.58 | -0.51 | -1.5% | $33.58 | $33.58 | $33.58 | 0 | |
| $34.09 | +0.02 | +0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.07 | +0.10 | +0.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.97 | +0.20 | +0.6% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.77 | +0.16 | +0.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.61 | -0.14 | -0.4% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.75 | -0.35 | -1.0% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.10 | +0.15 | +0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.95 | +0.19 | +0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.76 | +0.02 | +0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.74 | -0.28 | -0.8% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.02 | +0.18 | +0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.84 | -0.36 | -1.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.20 | +0.01 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.19 | -0.07 | -0.2% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.26 | +0.20 | +0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.06 | -0.16 | -0.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.22 | -0.22 | -0.6% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.44 | +0.11 | +0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.33 | +0.18 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.15 | +0.27 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.88 | -0.02 | -0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.90 | -0.13 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.03 | -0.07 | -0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.10 | -0.25 | -0.7% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.35 | +0.21 | +0.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.14 | -0.07 | -0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.21 | -0.38 | -1.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.59 | +0.04 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.55 | +0.46 | +1.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.09 | -0.08 | -0.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.17 | +0.36 | +1.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.81 | -0.13 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.94 | -0.15 | -0.4% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.09 | -0.23 | -0.7% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.32 | +0.28 | +0.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.04 | -0.27 | -0.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.31 | -0.24 | -0.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.55 | -0.15 | -0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.70 | -0.03 | -0.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.73 | +0.32 | +0.9% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.41 | +0.17 | +0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.24 | -0.25 | -0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.49 | -0.10 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.59 | -0.14 | -0.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.73 | +0.11 | +0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.62 | -0.03 | -0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.65 | +0.17 | +0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.48 | -0.12 | -0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.60 | +0.18 | +0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.42 | -0.19 | -0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.61 | +0.13 | +0.4% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.48 | -0.34 | -1.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.82 | -0.08 | -0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.90 | -0.03 | -0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.93 | +0.16 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.77 | +0.14 | +0.4% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.63 | -0.04 | -0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.67 | -0.09 | -0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.76 | +0.27 | +0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.49 | -0.10 | -0.3% | $34.49 | $34.49 | $34.49 | 0 |
- Ticker
- NASDAQ:JATQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2060 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2060 Fund - R3.