Stock listing

NASDAQ:JATNX Janus Henderson Global Technology and Innovation Fund N Shares Mutual Fund

Follow Janus Henderson Global Technology and Innovation Fund N Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JATNX

$76.52 USD +1.60 (+2.1%)

Close on Nov 6, 2026

Past year -2.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$76.52 – $76.52 USDNov 6, 2026
52-week range
$61.77 – $94.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Janus Henderson Global Technology and Innovation Fund N Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JATNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$76.52+1.60+2.1%$76.52$76.52$76.520
$74.92-6.95-8.5%$74.92$74.92$74.920
$81.87+1.01+1.2%$81.87$81.87$81.870
$80.86-1.91-2.3%$80.86$80.86$80.860
$82.77-3.55-4.1%$82.77$82.77$82.770
$86.32-0.56-0.6%$86.32$86.32$86.320
$86.88+0.99+1.2%$86.88$86.88$86.880
$85.89+1.43+1.7%$85.89$85.89$85.890
$84.46+1.12+1.3%$84.46$84.46$84.460
$83.34+0.17+0.2%$83.34$83.34$83.340
$83.17-3.42-3.9%$83.17$83.17$83.170
$86.59+1.09+1.3%$86.59$86.59$86.590
$85.50-0.41-0.5%$85.50$85.50$85.500
$85.91+1.25+1.5%$85.91$85.91$85.910
$84.66-2.61-3.0%$84.66$84.66$84.660
$87.27-0.64-0.7%$87.27$87.27$87.270
$87.91-2.52-2.8%$87.91$87.91$87.910
$90.43-1.00-1.1%$90.43$90.43$90.430
$91.43-1.27-1.4%$91.43$91.43$91.430
$92.70+0.55+0.6%$92.70$92.70$92.700
$92.15-1.74-1.9%$92.15$92.15$92.150
$93.89-0.46-0.5%$93.89$93.89$93.890
$94.35-0.09-0.1%$94.35$94.35$94.350
$94.44+1.37+1.5%$94.44$94.44$94.440
$93.07+1.02+1.1%$93.07$93.07$93.070
$92.05+0.98+1.1%$92.05$92.05$92.050
$91.07+0.35+0.4%$91.07$91.07$91.070
$90.72+0.54+0.6%$90.72$90.72$90.720
$90.18-0.59-0.6%$90.18$90.18$90.180
$90.77+0.82+0.9%$90.77$90.77$90.770
$89.95-0.07-0.1%$89.95$89.95$89.950
$90.02-0.56-0.6%$90.02$90.02$90.020
$90.58+0.36+0.4%$90.58$90.58$90.580
$90.22+2.38+2.7%$90.22$90.22$90.220
$87.84+1.46+1.7%$87.84$87.84$87.840
$86.38+1.38+1.6%$86.38$86.38$86.380
$85.00+0.48+0.6%$85.00$85.00$85.000
$84.52-0.49-0.6%$84.52$84.52$84.520
$85.01-2.45-2.8%$85.01$85.01$85.010
$87.46+0.11+0.1%$87.46$87.46$87.460
$87.35-1.29-1.5%$87.35$87.35$87.350
$88.64-0.53-0.6%$88.64$88.64$88.640
$89.17+1.08+1.2%$89.17$89.17$89.170
$88.09+0.95+1.1%$88.09$88.09$88.090
$87.14+0.99+1.1%$87.14$87.14$87.140
$86.15-0.29-0.3%$86.15$86.15$86.150
$86.44-0.97-1.1%$86.44$86.44$86.440
$87.41+0.07+0.1%$87.41$87.41$87.410
$87.34-1.44-1.6%$87.34$87.34$87.340
$88.78+1.88+2.2%$88.78$88.78$88.780
$86.90+0.32+0.4%$86.90$86.90$86.900
$86.58+1.01+1.2%$86.58$86.58$86.580
$85.57-1.58-1.8%$85.57$85.57$85.570
$87.15+0.57+0.7%$87.15$87.15$87.150
$86.58+0.39+0.5%$86.58$86.58$86.580
$86.19-1.79-2.0%$86.19$86.19$86.190
$87.98-2.36-2.6%$87.98$87.98$87.980
$90.34+0.23+0.3%$90.34$90.34$90.340
$90.11-0.08-0.1%$90.11$90.11$90.110
$90.19+0.79+0.9%$90.19$90.19$90.190
$89.40+2.00+2.3%$89.40$89.40$89.400
$87.40+0.28+0.3%$87.40$87.40$87.400
$87.12-0.59-0.7%$87.12$87.12$87.120
$87.71+0.91+1.0%$87.71$87.71$87.710
$86.80-0.42-0.5%$86.80$86.80$86.800
Ticker
NASDAQ:JATNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Global Technology and Innovation Fund N Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund N Shares.