Stock listing
NASDAQ:JASCX James Small Cap Fund Mutual Fund
Follow James Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JASCX
$47.87 USD -0.77 (-1.6%)
Close on Oct 30, 2026
- Day range
- $47.87 – $47.87 USDOct 30, 2026
- 52-week range
- $40.95 – $51.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.87 | -0.77 | -1.6% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.64 | +0.57 | +1.2% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.07 | +0.36 | +0.8% | $48.07 | $48.07 | $48.07 | 0 | |
| $47.71 | +0.08 | +0.2% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.63 | +0.38 | +0.8% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.25 | -0.52 | -1.1% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.77 | -0.13 | -0.3% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.90 | -0.14 | -0.3% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.04 | +0.41 | +0.9% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.63 | -0.14 | -0.3% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.77 | -0.23 | -0.5% | $47.77 | $47.77 | $47.77 | 0 | |
| $48.00 | +0.42 | +0.9% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.58 | -0.53 | -1.1% | $47.58 | $47.58 | $47.58 | 0 | |
| $48.11 | -0.04 | -0.1% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.15 | -0.06 | -0.1% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.21 | +0.26 | +0.5% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.95 | +0.09 | +0.2% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.86 | -0.67 | -1.4% | $47.86 | $47.86 | $47.86 | 0 | |
| $48.53 | +0.19 | +0.4% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.34 | +0.07 | +0.1% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.27 | +0.53 | +1.1% | $48.27 | $48.27 | $48.27 | 0 | |
| $47.74 | +0.37 | +0.8% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.37 | -0.25 | -0.5% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.62 | -0.30 | -0.6% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.92 | -0.25 | -0.5% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.17 | +0.24 | +0.5% | $48.17 | $48.17 | $48.17 | 0 | |
| $47.93 | -0.18 | -0.4% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.11 | -0.24 | -0.5% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.35 | +0.33 | +0.7% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.02 | +0.14 | +0.3% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.88 | -0.27 | -0.6% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.15 | +0.24 | +0.5% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.91 | -0.09 | -0.2% | $47.91 | $47.91 | $47.91 | 0 | |
| $48.00 | -1.09 | -2.2% | $48.00 | $48.00 | $48.00 | 0 | |
| $49.09 | -0.39 | -0.8% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.48 | +0.19 | +0.4% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.29 | -0.39 | -0.8% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.68 | -0.54 | -1.1% | $49.68 | $49.68 | $49.68 | 0 | |
| $50.22 | -0.26 | -0.5% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.48 | +0.04 | +0.1% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.44 | +0.38 | +0.8% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.06 | +0.32 | +0.6% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.74 | -0.32 | -0.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.06 | -0.38 | -0.8% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.44 | -0.59 | -1.2% | $50.44 | $50.44 | $50.44 | 0 | |
| $51.03 | -0.13 | -0.3% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.16 | -0.09 | -0.2% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.25 | 0.00 | 0.0% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.25 | -0.01 | 0.0% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.26 | +0.64 | +1.3% | $51.26 | $51.26 | $51.26 | 0 | |
| $50.62 | -0.59 | -1.2% | $50.62 | $50.62 | $50.62 | 0 | |
| $51.21 | -0.12 | -0.2% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.33 | -0.59 | -1.1% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.92 | +0.09 | +0.2% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.83 | +0.19 | +0.4% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.64 | +0.08 | +0.2% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.56 | +0.50 | +1.0% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.06 | -0.05 | -0.1% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.11 | -0.20 | -0.4% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.31 | +0.25 | +0.5% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.06 | -0.43 | -0.8% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.49 | -0.08 | -0.2% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.57 | +0.38 | +0.7% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.19 | +0.69 | +1.4% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.50 | +0.14 | +0.3% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.36 | +0.80 | +1.6% | $50.36 | $50.36 | $50.36 | 0 |
- Ticker
- NASDAQ:JASCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
James Small Cap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about James Small Cap Fund.