Stock listing

NASDAQ:JARTX Janus Henderson Forty Fund - S Shares Mutual Fund

Follow Janus Henderson Forty Fund - S Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JARTX

$50.22 USD +0.83 (+1.7%)

Close on Nov 3, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$50.22 – $50.22 USDNov 3, 2026
52-week range
$42.83 – $58.91 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Janus Henderson Forty Fund - S Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JARTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.22+0.83+1.7%$50.22$50.22$50.220
$49.39-0.81-1.6%$49.39$49.39$49.390
$50.20-1.90-3.6%$50.20$50.20$50.200
$52.10-0.51-1.0%$52.10$52.10$52.100
$52.61+0.50+1.0%$52.61$52.61$52.610
$52.11+0.62+1.2%$52.11$52.11$52.110
$51.49+0.49+1.0%$51.49$51.49$51.490
$51.00-0.25-0.5%$51.00$51.00$51.000
$51.25-2.15-4.0%$51.25$51.25$51.250
$53.40+0.54+1.0%$53.40$53.40$53.400
$52.860.000.0%$52.86$52.86$52.860
$52.86+0.59+1.1%$52.86$52.86$52.860
$52.27-1.33-2.5%$52.27$52.27$52.270
$53.60+0.020.0%$53.60$53.60$53.600
$53.58-1.52-2.8%$53.58$53.58$53.580
$55.10+0.03+0.1%$55.10$55.10$55.100
$55.07-0.61-1.1%$55.07$55.07$55.070
$55.68+0.73+1.3%$55.68$55.68$55.680
$54.95-1.20-2.1%$54.95$54.95$54.950
$56.15-0.38-0.7%$56.15$56.15$56.150
$56.53+0.41+0.7%$56.53$56.53$56.530
$56.12+0.78+1.4%$56.12$56.12$56.120
$55.34+0.78+1.4%$55.34$55.34$55.340
$54.56+0.24+0.4%$54.56$54.56$54.560
$54.32-0.12-0.2%$54.32$54.32$54.320
$54.44+0.30+0.6%$54.44$54.44$54.440
$54.14-0.51-0.9%$54.14$54.14$54.140
$54.65+0.31+0.6%$54.65$54.65$54.650
$54.34+0.10+0.2%$54.34$54.34$54.340
$54.24-0.70-1.3%$54.24$54.24$54.240
$54.94+0.17+0.3%$54.94$54.94$54.940
$54.77+1.18+2.2%$54.77$54.77$54.770
$53.59+0.47+0.9%$53.59$53.59$53.590
$53.12+0.70+1.3%$53.12$53.12$53.120
$52.42+0.30+0.6%$52.42$52.42$52.420
$52.12-0.42-0.8%$52.12$52.12$52.120
$52.54-0.94-1.8%$52.54$52.54$52.540
$53.48+0.38+0.7%$53.48$53.48$53.480
$53.10-0.83-1.5%$53.10$53.10$53.100
$53.93-0.37-0.7%$53.93$53.93$53.930
$54.30-0.04-0.1%$54.30$54.30$54.300
$54.34+0.18+0.3%$54.34$54.34$54.340
$54.16+0.74+1.4%$54.16$54.16$54.160
$53.42+0.39+0.7%$53.42$53.42$53.420
$53.03-0.71-1.3%$53.03$53.03$53.030
$53.74-0.39-0.7%$53.74$53.74$53.740
$54.13-0.68-1.2%$54.13$54.13$54.130
$54.81+0.86+1.6%$54.81$54.81$54.810
$53.95+0.14+0.3%$53.95$53.95$53.950
$53.81+0.51+1.0%$53.81$53.81$53.810
$53.30-0.69-1.3%$53.30$53.30$53.300
$53.99+0.36+0.7%$53.99$53.99$53.990
$53.63-0.32-0.6%$53.63$53.63$53.630
$53.95-0.17-0.3%$53.95$53.95$53.950
$54.12-1.13-2.0%$54.12$54.12$54.120
$55.25+0.04+0.1%$55.25$55.25$55.250
$55.21-0.22-0.4%$55.21$55.21$55.210
$55.43+0.12+0.2%$55.43$55.43$55.430
$55.31+0.60+1.1%$55.31$55.31$55.310
$54.71-0.25-0.5%$54.71$54.71$54.710
$54.96-0.10-0.2%$54.96$54.96$54.960
$55.06+0.67+1.2%$55.06$55.06$55.060
$54.39-0.23-0.4%$54.39$54.39$54.390
$54.62-0.17-0.3%$54.62$54.62$54.620
$54.79+1.31+2.4%$54.79$54.79$54.790
$53.48+1.47+2.8%$53.48$53.48$53.480
Ticker
NASDAQ:JARTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Forty Fund - S Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - S Shares.