Stock listing
NASDAQ:JARSX Easterly Global Real Estate Fund CL R6 Mutual Fund
Follow Easterly Global Real Estate Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JARSX
$15.52 USD +0.10 (+0.6%)
Close on Nov 3, 2026
- Day range
- $15.52 – $15.52 USDNov 3, 2026
- 52-week range
- $14.39 – $16.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JARSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.52 | +0.10 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.42 | +0.12 | +0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | +0.25 | +1.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | +0.11 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.03 | -0.19 | -1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.22 | +0.27 | +1.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $14.95 | -0.13 | -0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.04 | +0.12 | +0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | +0.03 | +0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.98 | +0.16 | +1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | -0.20 | -1.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.00 | +0.02 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.98 | -0.16 | -1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.27 | -0.08 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.08 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.47 | -0.19 | -1.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.51 | -0.14 | -0.9% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.65 | +0.10 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | -0.08 | -0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.72 | -0.12 | -0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.00 | -0.13 | -0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | -0.09 | -0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.26 | +0.14 | +0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.12 | -0.05 | -0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.17 | -0.07 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.33 | -0.19 | -1.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.52 | -0.15 | -0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.67 | -0.04 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.71 | +0.07 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | +0.11 | +0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | -0.11 | -0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | +0.12 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | -0.12 | -0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.44 | -0.22 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.66 | +0.08 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.58 | -0.13 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.71 | +0.02 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.69 | +0.01 | +0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.68 | -0.03 | -0.2% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:JARSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Global Real Estate Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Global Real Estate Fund CL R6.