Stock listing
NASDAQ:JAREX Easterly Global Real Estate Fund CL A Mutual Fund
Follow Easterly Global Real Estate Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:JAREX
$13.99 USD -0.04 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.99 – $13.99 USDOct 30, 2026
- 52-week range
- $13.23 – $15.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JAREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | — | |
| $14.03 | +0.23 | +1.7% | $14.03 | $14.03 | $14.03 | — | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.86 | -0.06 | -0.4% | $13.86 | $13.86 | $13.86 | — | |
| $13.92 | +0.10 | +0.7% | $13.92 | $13.92 | $13.92 | — | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.80 | $13.80 | — | |
| $13.75 | -0.17 | -1.2% | $13.75 | $13.75 | $13.75 | — | |
| $13.92 | +0.25 | +1.8% | $13.92 | $13.92 | $13.92 | — | |
| $13.67 | -0.12 | -0.9% | $13.67 | $13.67 | $13.67 | — | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | — | |
| $13.76 | +0.12 | +0.9% | $13.76 | $13.76 | $13.76 | — | |
| $13.64 | -0.08 | -0.6% | $13.64 | $13.64 | $13.64 | — | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | — | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | — | |
| $13.70 | +0.14 | +1.0% | $13.70 | $13.70 | $13.70 | — | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | — | |
| $13.56 | -0.19 | -1.4% | $13.56 | $13.56 | $13.56 | — | |
| $13.75 | +0.10 | +0.7% | $13.75 | $13.75 | $13.75 | — | |
| $13.65 | -0.07 | -0.5% | $13.65 | $13.65 | $13.65 | — | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | — | |
| $13.70 | -0.15 | -1.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | — | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | — | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | — | |
| $14.08 | -0.07 | -0.5% | $14.08 | $14.08 | $14.08 | — | |
| $14.15 | -0.18 | -1.3% | $14.15 | $14.15 | $14.15 | — | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.32 | +0.13 | +0.9% | $14.32 | $14.32 | $14.32 | — | |
| $14.19 | -0.13 | -0.9% | $14.19 | $14.19 | $14.19 | — | |
| $14.32 | +0.09 | +0.6% | $14.32 | $14.32 | $14.32 | — | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | — | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | — | |
| $14.39 | -0.11 | -0.8% | $14.39 | $14.39 | $14.39 | — | |
| $14.50 | +0.04 | +0.3% | $14.50 | $14.50 | $14.50 | — | |
| $14.46 | -0.18 | -1.2% | $14.46 | $14.46 | $14.46 | — | |
| $14.64 | -0.12 | -0.8% | $14.64 | $14.64 | $14.64 | — | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | — | |
| $14.80 | -0.08 | -0.5% | $14.80 | $14.80 | $14.80 | — | |
| $14.88 | +0.12 | +0.8% | $14.88 | $14.88 | $14.88 | — | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | — | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | — | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | — | |
| $14.95 | -0.17 | -1.1% | $14.95 | $14.95 | $14.95 | — | |
| $15.12 | -0.13 | -0.9% | $15.12 | $15.12 | $15.12 | — | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | — | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | — | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | — | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.16 | +0.10 | +0.7% | $15.16 | $15.16 | $15.16 | — | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | — | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | — | |
| $15.25 | +0.08 | +0.5% | $15.25 | $15.25 | $15.25 | — | |
| $15.17 | +0.11 | +0.7% | $15.17 | $15.17 | $15.17 | — | |
| $15.06 | +0.12 | +0.8% | $15.06 | $15.06 | $15.06 | — | |
| $14.94 | -0.11 | -0.7% | $14.94 | $14.94 | $14.94 | — | |
| $15.05 | -0.20 | -1.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.25 | +0.07 | +0.5% | $15.25 | $15.25 | $15.25 | — | |
| $15.18 | -0.12 | -0.8% | $15.18 | $15.18 | $15.18 | — | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | — | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | — | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | — | |
| $15.30 | -0.11 | -0.7% | $15.30 | $15.30 | $15.30 | — | |
| $15.41 | +0.03 | +0.2% | $15.41 | $15.41 | $15.41 | — |
- Ticker
- NASDAQ:JAREX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Easterly Global Real Estate Fund CL A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Easterly Global Real Estate Fund CL A.