Stock listing
NASDAQ:JAPN Horizon Kinetics Japan Owner Operator ETF Stock
Follow Horizon Kinetics Japan Owner Operator ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JAPN
$25.70 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.67 – $25.70 USDNov 3, 2026
- Volume
- 155 sharesNov 3, 2026
- 52-week range
- $21.98 – $27.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $81,229 USDMedian day 2,214 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.70 | -0.015 | -0.1% | $25.67 | $25.70 | $25.67 | 155 | |
| $25.71 | +0.067 | +0.3% | $25.79 | $25.79 | $25.71 | 1,792 | |
| $25.65 | +0.05 | +0.2% | $25.66 | $25.70 | $25.51 | 2,200 | |
| $25.60 | -0.061 | -0.2% | $25.66 | $25.66 | $25.60 | 900 | |
| $25.66 | -0.358 | -1.4% | $25.62 | $25.66 | $25.62 | 400 | |
| $26.02 | +0.087 | +0.3% | $25.93 | $26.02 | $25.93 | 400 | |
| $25.93 | -0.172 | -0.7% | $25.99 | $25.99 | $25.93 | 500 | |
| $26.10 | -0.311 | -1.2% | $26.13 | $26.17 | $25.99 | 6,200 | |
| $26.41 | +0.066 | +0.3% | $26.41 | $26.41 | $26.41 | 200 | |
| $26.35 | -0.216 | -0.8% | $26.40 | $26.40 | $26.22 | 10,800 | |
| $26.56 | -0.059 | -0.2% | $26.50 | $26.60 | $26.49 | 2,400 | |
| $26.62 | -0.12 | -0.4% | $26.82 | $26.82 | $26.62 | 2,800 | |
| $26.74 | +0.55 | +2.1% | $26.69 | $26.74 | $26.69 | 3,800 | |
| $26.19 | -0.051 | -0.2% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.24 | -0.029 | -0.1% | $26.13 | $26.28 | $26.13 | 1,200 | |
| $26.27 | +0.03 | +0.1% | $26.31 | $26.32 | $26.21 | 3,400 | |
| $26.24 | +0.095 | +0.4% | $26.32 | $26.32 | $26.18 | 19,200 | |
| $26.15 | +0.37 | +1.4% | $26.03 | $26.19 | $26.03 | 2,800 | |
| $25.78 | +0.015 | +0.1% | $25.81 | $25.81 | $25.61 | 800 | |
| $25.76 | +0.065 | +0.3% | $25.74 | $25.76 | $25.66 | 2,500 | |
| $25.70 | +0.245 | +1.0% | $25.93 | $25.93 | $25.64 | 5,200 | |
| $25.45 | -0.123 | -0.5% | $25.55 | $25.55 | $25.32 | 2,400 | |
| $25.57 | +0.477 | +1.9% | $25.59 | $25.59 | $25.44 | 2,200 | |
| $25.10 | -0.047 | -0.2% | $25.26 | $25.26 | $25.05 | 3,700 | |
| $25.14 | -0.052 | -0.2% | $25.28 | $25.28 | $25.14 | 1,500 | |
| $25.20 | -0.16 | -0.6% | $25.22 | $25.22 | $25.11 | 2,600 | |
| $25.36 | -0.26 | -1.0% | $25.29 | $25.38 | $25.29 | 1,700 | |
| $25.62 | +0.17 | +0.7% | $25.63 | $25.63 | $25.59 | 1,400 | |
| $25.45 | -0.13 | -0.5% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.58 | -0.35 | -1.4% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.93 | +0.267 | +1.0% | $25.85 | $25.93 | $25.85 | 100 | |
| $25.66 | -0.039 | -0.2% | $25.74 | $25.74 | $25.66 | 1,000 | |
| $25.70 | -0.233 | -0.9% | $25.68 | $25.71 | $25.64 | 2,700 | |
| $25.93 | +0.467 | +1.8% | $26.01 | $26.01 | $25.93 | 2,900 | |
| $25.46 | -0.18 | -0.7% | $25.72 | $25.80 | $25.46 | 4,100 | |
| $25.64 | -0.155 | -0.6% | $25.59 | $25.64 | $25.57 | 4,600 | |
| $25.80 | +0.38 | +1.5% | $25.75 | $25.84 | $25.75 | 1,600 | |
| $25.42 | +0.336 | +1.3% | $25.39 | $25.51 | $25.38 | 7,700 | |
| $25.08 | -0.138 | -0.5% | $25.16 | $25.24 | $25.05 | 11,700 | |
| $25.22 | -0.525 | -2.0% | $25.45 | $25.45 | $25.22 | 2,200 | |
| $25.75 | -0.17 | -0.7% | $25.73 | $25.84 | $25.73 | 2,400 | |
| $25.92 | +0.315 | +1.2% | $25.92 | $25.92 | $25.91 | 1,200 | |
| $25.60 | +0.267 | +1.1% | $25.59 | $25.64 | $25.55 | 8,400 | |
| $25.33 | +0.093 | +0.4% | $25.11 | $25.33 | $25.11 | 7,400 | |
| $25.24 | -0.543 | -2.1% | $25.34 | $25.34 | $25.22 | 1,400 | |
| $25.78 | -0.077 | -0.3% | $25.79 | $25.79 | $25.73 | 2,300 | |
| $25.86 | +0.23 | +0.9% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.63 | -0.025 | -0.1% | $25.55 | $25.66 | $25.55 | 4,300 | |
| $25.66 | -0.109 | -0.4% | $25.66 | $25.69 | $25.66 | 700 | |
| $25.76 | +0.199 | +0.8% | $25.66 | $25.77 | $25.62 | 7,600 | |
| $25.57 | +0.163 | +0.6% | $25.55 | $25.57 | $25.49 | 1,400 | |
| $25.40 | -0.09 | -0.4% | $25.51 | $25.52 | $25.29 | 6,200 | |
| $25.49 | +0.252 | +1.0% | $25.50 | $25.62 | $25.49 | 1,700 | |
| $25.24 | +0.248 | +1.0% | $25.23 | $25.24 | $25.11 | 3,900 | |
| $24.99 | -0.293 | -1.2% | $25.01 | $25.01 | $24.99 | 1,300 | |
| $25.29 | -0.125 | -0.5% | $25.35 | $25.37 | $25.24 | 1,700 | |
| $25.41 | +0.223 | +0.9% | $25.59 | $25.60 | $25.35 | 4,000 | |
| $25.19 | -0.488 | -1.9% | $25.19 | $25.19 | $25.19 | 400 | |
| $25.68 | +0.133 | +0.5% | $25.61 | $26.53 | $25.55 | 8,100 | |
| $25.54 | +0.037 | +0.1% | $25.54 | $25.54 | $25.54 | 168 | |
| $25.51 | -0.175 | -0.7% | $25.61 | $25.61 | $25.50 | 2,227 | |
| $25.68 | 0.00 | 0.0% | $25.71 | $25.73 | $25.66 | 2,200 | |
| $25.68 | -0.032 | -0.1% | $25.74 | $25.78 | $25.66 | 9,600 | |
| $25.71 | +0.257 | +1.0% | $25.79 | $25.79 | $25.71 | 1,400 | |
| $25.46 | +0.31 | +1.2% | $25.45 | $25.53 | $25.39 | 2,900 | |
| $25.15 | +0.045 | +0.2% | $25.22 | $25.26 | $25.15 | 3,500 |
- Ticker
- NASDAQ:JAPN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Horizon Kinetics Japan Owner Operator ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics Japan Owner Operator ETF.