Stock listing
NASDAQ:JANX Janux Therapeutics, Inc. Stock
Home listing (NASDAQ) of Janux Therapeutics, Inc.
Follow Janux Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JANX
$17.47 USD -0.36 (-2.0%)
Close on Oct 30, 2026
- Day range
- $17.13 – $18.17 USDOct 30, 2026
- Volume
- 540,011 sharesOct 30, 2026
- Market cap
- $1.07B USDAt the close on Oct 30, 2026 · price × 61.14M shares outstanding
- 52-week range
- $12.12 – $35.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.29M USDMedian day 752,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JANX · Home | $17.47 USD | -0.36 (-2.0%) | 540,011 | $17.93 | $18.17 | $17.13 | $17.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.47 | -0.36 | -2.0% | $17.93 | $18.17 | $17.13 | 540,011 | |
| $17.83 | -0.22 | -1.2% | $18.18 | $18.62 | $17.71 | 903,472 | |
| $18.05 | +0.79 | +4.6% | $17.01 | $18.07 | $16.89 | 984,103 | |
| $17.26 | +0.57 | +3.4% | $16.68 | $17.63 | $16.42 | 687,228 | |
| $16.69 | +0.03 | +0.2% | $16.80 | $17.16 | $16.51 | 379,221 | |
| $16.66 | -0.40 | -2.3% | $16.94 | $16.94 | $16.27 | 378,883 | |
| $17.06 | +0.13 | +0.8% | $16.88 | $17.26 | $16.58 | 514,248 | |
| $16.93 | -0.27 | -1.6% | $17.22 | $17.47 | $16.79 | 587,432 | |
| $17.20 | +0.46 | +2.7% | $16.80 | $17.66 | $16.72 | 869,445 | |
| $16.74 | +0.23 | +1.4% | $16.61 | $16.87 | $16.46 | 915,061 | |
| $16.51 | -0.81 | -4.7% | $17.27 | $17.27 | $16.43 | 765,900 | |
| $17.32 | +0.19 | +1.1% | $17.30 | $17.62 | $17.02 | 546,900 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.49 | $16.84 | 614,600 | |
| $17.18 | -0.97 | -5.3% | $18.06 | $18.14 | $16.97 | 794,900 | |
| $18.15 | -0.24 | -1.3% | $18.29 | $18.61 | $17.96 | 803,000 | |
| $18.39 | -0.11 | -0.6% | $18.42 | $19.18 | $18.32 | 1,173,000 | |
| $18.50 | +0.58 | +3.2% | $17.77 | $18.90 | $17.30 | 1,500,800 | |
| $17.92 | +1.13 | +6.7% | $16.52 | $18.37 | $16.42 | 1,210,200 | |
| $16.79 | +0.25 | +1.5% | $16.69 | $17.37 | $16.31 | 809,800 | |
| $16.54 | -0.39 | -2.3% | $16.93 | $16.95 | $16.13 | 533,700 | |
| $16.93 | -0.03 | -0.2% | $17.25 | $17.29 | $16.84 | 805,300 | |
| $16.96 | -0.32 | -1.9% | $17.20 | $17.35 | $16.76 | 837,500 | |
| $17.28 | +0.33 | +1.9% | $17.08 | $17.56 | $16.79 | 772,500 | |
| $16.95 | +0.37 | +2.2% | $16.54 | $16.98 | $16.32 | 511,700 | |
| $16.58 | +0.28 | +1.7% | $16.57 | $16.79 | $16.16 | 473,000 | |
| $16.30 | -0.38 | -2.3% | $16.62 | $16.70 | $16.21 | 720,200 | |
| $16.68 | +0.16 | +1.0% | $16.42 | $16.79 | $15.75 | 1,302,000 | |
| $16.52 | -0.95 | -5.4% | $17.40 | $17.47 | $16.35 | 967,400 | |
| $17.47 | +0.46 | +2.7% | $17.17 | $17.47 | $16.97 | 908,300 | |
| $17.01 | +0.42 | +2.5% | $16.86 | $17.14 | $16.53 | 701,800 | |
| $16.59 | -0.27 | -1.6% | $16.70 | $16.86 | $16.40 | 2,447,400 | |
| $16.86 | +0.615 | +3.8% | $16.49 | $17.22 | $16.49 | 810,000 | |
| $16.25 | -0.195 | -1.2% | $16.43 | $16.61 | $16.04 | 1,161,600 | |
| $16.44 | -0.87 | -5.0% | $17.29 | $17.29 | $16.30 | 1,008,500 | |
| $17.31 | +0.21 | +1.2% | $17.13 | $17.57 | $17.13 | 869,800 | |
| $17.10 | -0.58 | -3.3% | $17.92 | $17.94 | $17.05 | 791,400 | |
| $17.68 | -1.65 | -8.5% | $19.17 | $19.33 | $17.60 | 980,000 | |
| $19.33 | -0.71 | -3.5% | $19.94 | $20.23 | $19.27 | 576,000 | |
| $20.04 | -0.20 | -1.0% | $20.24 | $20.25 | $19.67 | 1,061,700 | |
| $20.24 | +0.44 | +2.2% | $19.62 | $20.31 | $19.57 | 700,800 | |
| $19.80 | +0.10 | +0.5% | $19.73 | $20.00 | $19.52 | 1,686,600 | |
| $19.70 | +0.81 | +4.3% | $18.93 | $19.95 | $18.93 | 1,525,600 | |
| $18.89 | +0.67 | +3.7% | $18.15 | $18.94 | $18.04 | 980,500 | |
| $18.22 | +0.19 | +1.1% | $17.89 | $18.39 | $17.66 | 712,600 | |
| $18.03 | -0.75 | -4.0% | $18.57 | $18.73 | $17.97 | 637,800 | |
| $18.78 | -0.11 | -0.6% | $19.00 | $19.08 | $18.68 | 577,300 | |
| $18.89 | +0.21 | +1.1% | $18.59 | $18.95 | $18.33 | 524,000 | |
| $18.68 | +0.08 | +0.4% | $18.72 | $19.14 | $18.55 | 1,074,447 | |
| $18.60 | +1.21 | +7.0% | $17.82 | $19.03 | $17.50 | 1,452,369 | |
| $17.39 | +0.11 | +0.6% | $17.40 | $17.70 | $17.21 | 520,000 | |
| $17.28 | -0.24 | -1.4% | $17.29 | $17.64 | $17.19 | 1,121,800 | |
| $17.52 | +0.56 | +3.3% | $17.21 | $17.72 | $16.96 | 914,200 | |
| $16.96 | +0.70 | +4.3% | $16.21 | $16.99 | $16.10 | 583,100 | |
| $16.26 | +0.14 | +0.9% | $16.07 | $16.37 | $15.93 | 540,800 | |
| $16.12 | +0.12 | +0.8% | $16.00 | $16.22 | $15.71 | 441,500 | |
| $16.00 | -0.67 | -4.0% | $16.74 | $16.77 | $15.96 | 847,400 | |
| $16.67 | +0.15 | +0.9% | $16.44 | $16.82 | $16.33 | 652,900 | |
| $16.52 | +0.11 | +0.7% | $16.41 | $16.84 | $16.21 | 577,900 | |
| $16.41 | +0.56 | +3.5% | $15.90 | $16.63 | $15.73 | 740,000 | |
| $15.85 | -0.25 | -1.6% | $15.73 | $16.19 | $15.73 | 689,000 | |
| $16.10 | +0.10 | +0.6% | $15.99 | $16.39 | $15.93 | 540,900 | |
| $16.00 | +0.04 | +0.3% | $16.01 | $16.16 | $15.82 | 546,000 | |
| $15.96 | +0.64 | +4.2% | $15.42 | $15.98 | $15.35 | 564,700 | |
| $15.32 | +0.15 | +1.0% | $15.24 | $15.49 | $14.86 | 558,900 | |
| $15.17 | -0.41 | -2.6% | $15.55 | $15.56 | $15.00 | 510,500 | |
| $15.58 | +0.62 | +4.1% | $14.88 | $15.70 | $14.79 | 690,200 |
- Ticker
- NASDAQ:JANX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Janux Therapeutics Announces First Patient Dosed in Phase 1 Study of JANX013
Latest deck · Sep 11, 2026
Cantor Global Healthcare Conference 2026
Conference · 21 slides
Latest news
Janux Therapeutics Announces First Patient Dosed in Phase 1 Study of JANX013
Sep 14, 2026
Closed $17.31 (+1.2%) on Sep 14, 2026
Janux Therapeutics Reports Second Quarter 2026 Financial Results and Business Highlights
Aug 6, 2026
Closed $15.85 (-1.6%) on Aug 7, 2026
Janux Therapeutics Reports First Quarter 2026 Financial Results and Business Highlights
May 7, 2026
Closed $14.18 (-2.5%) on May 8, 2026
Janux Therapeutics Announces Discontinuation of JANX008 Clinical Development
Apr 27, 2026
Closed $14.50 (-4.8%) on Apr 28, 2026
Janux Therapeutics Announces First Participant Dosed in Phase 1 Study of JANX014
Apr 16, 2026
Closed $15.19 (+1.0%) on Apr 16, 2026
Janux Therapeutics Announces Development Candidate Nomination Under Bristol Myers Squibb Collaboration, Triggering $35 Million Milestone Payment
Apr 1, 2026
Closed $14.51 (+4.4%) on Apr 1, 2026
Janux Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Business Highlights
Feb 26, 2026
Closed $13.80 (+0.7%) on Feb 26, 2026
Janux Therapeutics Announces First Patient Dosed in Phase 1 Study of JANX011
Feb 17, 2026
Closed $13.21 (+0.5%) on Feb 17, 2026
Janux Therapeutics Appoints William Go, M.D., Ph.D., as Chief Medical Officer
Jan 26, 2026
Closed $14.64 (-1.1%) on Jan 26, 2026
Decks
Cantor Global Healthcare Conference 2026
Conference · 21 slides · Sep 11, 2026
Investor Day (July 2025)
Investor day · 41 slides · Jul 24, 2025
Corporate Update (December 2024)
Corporate update · 25 slides · Dec 2, 2024
Investor Presentation (March 2024)
Investor deck · 36 slides · March 2024
Janux Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 71 in all · newest Sep 14, 2026 · oldest 2021
- Decks
- 6 decks · latest Sep 11, 2026
Where Janux Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JANX · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:JANX | BX Swiss | Switzerland | CHF |
| BOATS:JANX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Janux Therapeutics, Inc.