Stock listing
NASDAQ:JANWX Janus Henderson Global Research Fund - D Shares Mutual Fund
Follow Janus Henderson Global Research Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JANWX
$130.87 USD +0.60 (+0.5%)
Close on Nov 3, 2026
- Day range
- $130.87 – $130.87 USDNov 3, 2026
- 52-week range
- $111.85 – $138.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JANWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.87 | +0.60 | +0.5% | $130.87 | $130.87 | $130.87 | 0 | |
| $130.27 | -0.55 | -0.4% | $130.27 | $130.27 | $130.27 | 0 | |
| $130.82 | -2.37 | -1.8% | $130.82 | $130.82 | $130.82 | 0 | |
| $133.19 | +0.06 | 0.0% | $133.19 | $133.19 | $133.19 | 0 | |
| $133.13 | +0.57 | +0.4% | $133.13 | $133.13 | $133.13 | 0 | |
| $132.56 | +0.73 | +0.6% | $132.56 | $132.56 | $132.56 | 0 | |
| $131.83 | +0.99 | +0.8% | $131.83 | $131.83 | $131.83 | 0 | |
| $130.84 | -0.57 | -0.4% | $130.84 | $130.84 | $130.84 | 0 | |
| $131.41 | -2.67 | -2.0% | $131.41 | $131.41 | $131.41 | 0 | |
| $134.08 | +0.97 | +0.7% | $134.08 | $134.08 | $134.08 | 0 | |
| $133.11 | +0.28 | +0.2% | $133.11 | $133.11 | $133.11 | 0 | |
| $132.83 | +0.37 | +0.3% | $132.83 | $132.83 | $132.83 | 0 | |
| $132.46 | -1.35 | -1.0% | $132.46 | $132.46 | $132.46 | 0 | |
| $133.81 | +0.40 | +0.3% | $133.81 | $133.81 | $133.81 | 0 | |
| $133.41 | -1.83 | -1.4% | $133.41 | $133.41 | $133.41 | 0 | |
| $135.24 | -0.24 | -0.2% | $135.24 | $135.24 | $135.24 | 0 | |
| $135.48 | -0.25 | -0.2% | $135.48 | $135.48 | $135.48 | 0 | |
| $135.73 | +1.02 | +0.8% | $135.73 | $135.73 | $135.73 | 0 | |
| $134.71 | -1.12 | -0.8% | $134.71 | $134.71 | $134.71 | 0 | |
| $135.83 | -0.83 | -0.6% | $135.83 | $135.83 | $135.83 | 0 | |
| $136.66 | +0.72 | +0.5% | $136.66 | $136.66 | $136.66 | 0 | |
| $135.94 | +1.20 | +0.9% | $135.94 | $135.94 | $135.94 | 0 | |
| $134.74 | +0.89 | +0.7% | $134.74 | $134.74 | $134.74 | 0 | |
| $133.85 | -0.20 | -0.1% | $133.85 | $133.85 | $133.85 | 0 | |
| $134.05 | -0.50 | -0.4% | $134.05 | $134.05 | $134.05 | 0 | |
| $134.55 | -0.04 | 0.0% | $134.55 | $134.55 | $134.55 | 0 | |
| $134.59 | -0.83 | -0.6% | $134.59 | $134.59 | $134.59 | 0 | |
| $135.42 | +1.01 | +0.8% | $135.42 | $135.42 | $135.42 | 0 | |
| $134.41 | -0.08 | -0.1% | $134.41 | $134.41 | $134.41 | 0 | |
| $134.49 | -1.35 | -1.0% | $134.49 | $134.49 | $134.49 | 0 | |
| $135.84 | -0.11 | -0.1% | $135.84 | $135.84 | $135.84 | 0 | |
| $135.95 | +1.92 | +1.4% | $135.95 | $135.95 | $135.95 | 0 | |
| $134.03 | +0.13 | +0.1% | $134.03 | $134.03 | $134.03 | 0 | |
| $133.90 | +1.52 | +1.1% | $133.90 | $133.90 | $133.90 | 0 | |
| $132.38 | -0.46 | -0.3% | $132.38 | $132.38 | $132.38 | 0 | |
| $132.84 | -0.77 | -0.6% | $132.84 | $132.84 | $132.84 | 0 | |
| $133.61 | -1.23 | -0.9% | $133.61 | $133.61 | $133.61 | 0 | |
| $134.84 | +0.82 | +0.6% | $134.84 | $134.84 | $134.84 | 0 | |
| $134.02 | -1.34 | -1.0% | $134.02 | $134.02 | $134.02 | 0 | |
| $135.36 | -0.96 | -0.7% | $135.36 | $135.36 | $135.36 | 0 | |
| $136.32 | -0.60 | -0.4% | $136.32 | $136.32 | $136.32 | 0 | |
| $136.92 | -0.15 | -0.1% | $136.92 | $136.92 | $136.92 | 0 | |
| $137.07 | +1.46 | +1.1% | $137.07 | $137.07 | $137.07 | 0 | |
| $135.61 | +0.55 | +0.4% | $135.61 | $135.61 | $135.61 | 0 | |
| $135.06 | -1.20 | -0.9% | $135.06 | $135.06 | $135.06 | 0 | |
| $136.26 | -0.48 | -0.4% | $136.26 | $136.26 | $136.26 | 0 | |
| $136.74 | -0.53 | -0.4% | $136.74 | $136.74 | $136.74 | 0 | |
| $137.27 | +0.36 | +0.3% | $137.27 | $137.27 | $137.27 | 0 | |
| $136.91 | -0.06 | 0.0% | $136.91 | $136.91 | $136.91 | 0 | |
| $136.97 | +0.65 | +0.5% | $136.97 | $136.97 | $136.97 | 0 | |
| $136.32 | -0.59 | -0.4% | $136.32 | $136.32 | $136.32 | 0 | |
| $136.91 | +0.90 | +0.7% | $136.91 | $136.91 | $136.91 | 0 | |
| $136.01 | -0.76 | -0.6% | $136.01 | $136.01 | $136.01 | 0 | |
| $136.77 | -0.11 | -0.1% | $136.77 | $136.77 | $136.77 | 0 | |
| $136.88 | -1.22 | -0.9% | $136.88 | $136.88 | $136.88 | 0 | |
| $138.10 | -0.40 | -0.3% | $138.10 | $138.10 | $138.10 | 0 | |
| $138.50 | -0.12 | -0.1% | $138.50 | $138.50 | $138.50 | 0 | |
| $138.62 | +0.64 | +0.5% | $138.62 | $138.62 | $138.62 | 0 | |
| $137.98 | +0.68 | +0.5% | $137.98 | $137.98 | $137.98 | 0 | |
| $137.30 | -0.15 | -0.1% | $137.30 | $137.30 | $137.30 | 0 | |
| $137.45 | +0.15 | +0.1% | $137.45 | $137.45 | $137.45 | 0 | |
| $137.30 | +0.65 | +0.5% | $137.30 | $137.30 | $137.30 | 0 | |
| $136.65 | -0.09 | -0.1% | $136.65 | $136.65 | $136.65 | 0 | |
| $136.74 | -0.26 | -0.2% | $136.74 | $136.74 | $136.74 | 0 | |
| $137.00 | +2.09 | +1.5% | $137.00 | $137.00 | $137.00 | 0 | |
| $134.91 | +1.96 | +1.5% | $134.91 | $134.91 | $134.91 | 0 |
- Ticker
- NASDAQ:JANWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - D Shares.