Stock listing
NASDAQ:JANVX Janus Henderson Venture Fund - D Shares Mutual Fund
Follow Janus Henderson Venture Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JANVX
$92.94 USD +0.56 (+0.6%)
Close on Nov 3, 2026
- Day range
- $92.94 – $92.94 USDNov 3, 2026
- 52-week range
- $80.86 – $103.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JANVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.94 | +0.56 | +0.6% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.38 | -0.41 | -0.4% | $92.38 | $92.38 | $92.38 | 0 | |
| $92.79 | -1.97 | -2.1% | $92.79 | $92.79 | $92.79 | 0 | |
| $94.76 | +2.03 | +2.2% | $94.76 | $94.76 | $94.76 | 0 | |
| $92.73 | +0.23 | +0.2% | $92.73 | $92.73 | $92.73 | 0 | |
| $92.50 | +0.81 | +0.9% | $92.50 | $92.50 | $92.50 | 0 | |
| $91.69 | +0.46 | +0.5% | $91.69 | $91.69 | $91.69 | 0 | |
| $91.23 | -0.68 | -0.7% | $91.23 | $91.23 | $91.23 | 0 | |
| $91.91 | -0.36 | -0.4% | $91.91 | $91.91 | $91.91 | 0 | |
| $92.27 | +0.31 | +0.3% | $92.27 | $92.27 | $92.27 | 0 | |
| $91.96 | +1.45 | +1.6% | $91.96 | $91.96 | $91.96 | 0 | |
| $90.51 | +0.68 | +0.8% | $90.51 | $90.51 | $90.51 | 0 | |
| $89.83 | -1.60 | -1.7% | $89.83 | $89.83 | $89.83 | 0 | |
| $91.43 | +1.18 | +1.3% | $91.43 | $91.43 | $91.43 | 0 | |
| $90.25 | -1.17 | -1.3% | $90.25 | $90.25 | $90.25 | 0 | |
| $91.42 | -0.77 | -0.8% | $91.42 | $91.42 | $91.42 | 0 | |
| $92.19 | -0.34 | -0.4% | $92.19 | $92.19 | $92.19 | 0 | |
| $92.53 | +0.78 | +0.9% | $92.53 | $92.53 | $92.53 | 0 | |
| $91.75 | -0.80 | -0.9% | $91.75 | $91.75 | $91.75 | 0 | |
| $92.55 | -1.07 | -1.1% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.62 | -0.30 | -0.3% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.92 | +0.78 | +0.8% | $93.92 | $93.92 | $93.92 | 0 | |
| $93.14 | +0.72 | +0.8% | $93.14 | $93.14 | $93.14 | 0 | |
| $92.42 | +0.29 | +0.3% | $92.42 | $92.42 | $92.42 | 0 | |
| $92.13 | -0.08 | -0.1% | $92.13 | $92.13 | $92.13 | 0 | |
| $92.21 | -0.44 | -0.5% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.65 | -0.42 | -0.5% | $92.65 | $92.65 | $92.65 | 0 | |
| $93.07 | +0.16 | +0.2% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.91 | -0.31 | -0.3% | $92.91 | $92.91 | $92.91 | 0 | |
| $93.22 | -1.38 | -1.5% | $93.22 | $93.22 | $93.22 | 0 | |
| $94.60 | +0.19 | +0.2% | $94.60 | $94.60 | $94.60 | 0 | |
| $94.41 | +0.39 | +0.4% | $94.41 | $94.41 | $94.41 | 0 | |
| $94.02 | -0.81 | -0.9% | $94.02 | $94.02 | $94.02 | 0 | |
| $94.83 | +0.57 | +0.6% | $94.83 | $94.83 | $94.83 | 0 | |
| $94.26 | -0.23 | -0.2% | $94.26 | $94.26 | $94.26 | 0 | |
| $94.49 | -1.09 | -1.1% | $94.49 | $94.49 | $94.49 | 0 | |
| $95.58 | -0.70 | -0.7% | $95.58 | $95.58 | $95.58 | 0 | |
| $96.28 | +0.92 | +1.0% | $96.28 | $96.28 | $96.28 | 0 | |
| $95.36 | -1.29 | -1.3% | $95.36 | $95.36 | $95.36 | 0 | |
| $96.65 | -1.90 | -1.9% | $96.65 | $96.65 | $96.65 | 0 | |
| $98.55 | -0.78 | -0.8% | $98.55 | $98.55 | $98.55 | 0 | |
| $99.33 | -0.05 | -0.1% | $99.33 | $99.33 | $99.33 | 0 | |
| $99.38 | +0.65 | +0.7% | $99.38 | $99.38 | $99.38 | 0 | |
| $98.73 | +0.67 | +0.7% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.06 | -0.90 | -0.9% | $98.06 | $98.06 | $98.06 | 0 | |
| $98.96 | -0.19 | -0.2% | $98.96 | $98.96 | $98.96 | 0 | |
| $99.15 | -1.50 | -1.5% | $99.15 | $99.15 | $99.15 | 0 | |
| $100.65 | -0.04 | 0.0% | $100.65 | $100.65 | $100.65 | 0 | |
| $100.69 | +0.03 | 0.0% | $100.69 | $100.69 | $100.69 | 0 | |
| $100.66 | -0.11 | -0.1% | $100.66 | $100.66 | $100.66 | 0 | |
| $100.77 | -0.85 | -0.8% | $100.77 | $100.77 | $100.77 | 0 | |
| $101.62 | +0.48 | +0.5% | $101.62 | $101.62 | $101.62 | 0 | |
| $101.14 | -1.40 | -1.4% | $101.14 | $101.14 | $101.14 | 0 | |
| $102.54 | +0.30 | +0.3% | $102.54 | $102.54 | $102.54 | 0 | |
| $102.24 | -1.35 | -1.3% | $102.24 | $102.24 | $102.24 | 0 | |
| $103.59 | -0.16 | -0.2% | $103.59 | $103.59 | $103.59 | 0 | |
| $103.75 | +0.54 | +0.5% | $103.75 | $103.75 | $103.75 | 0 | |
| $103.21 | -0.27 | -0.3% | $103.21 | $103.21 | $103.21 | 0 | |
| $103.48 | +0.49 | +0.5% | $103.48 | $103.48 | $103.48 | 0 | |
| $102.99 | +0.33 | +0.3% | $102.99 | $102.99 | $102.99 | 0 | |
| $102.66 | -0.26 | -0.3% | $102.66 | $102.66 | $102.66 | 0 | |
| $102.92 | +1.20 | +1.2% | $102.92 | $102.92 | $102.92 | 0 | |
| $101.72 | +0.25 | +0.2% | $101.72 | $101.72 | $101.72 | 0 | |
| $101.47 | -0.58 | -0.6% | $101.47 | $101.47 | $101.47 | 0 | |
| $102.05 | +2.30 | +2.3% | $102.05 | $102.05 | $102.05 | 0 | |
| $99.75 | +1.70 | +1.7% | $99.75 | $99.75 | $99.75 | 0 |
- Ticker
- NASDAQ:JANVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - D Shares.