Stock listing
NASDAQ:JANIX Janus Henderson Triton Fund - D Shares Mutual Fund
Follow Janus Henderson Triton Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JANIX
$28.66 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $28.66 – $28.66 USDNov 3, 2026
- 52-week range
- $25.04 – $31.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JANIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.66 | +0.10 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.56 | -0.03 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.59 | -0.56 | -1.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.15 | +0.65 | +2.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.50 | +0.19 | +0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.31 | +0.26 | +0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.05 | +0.16 | +0.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.89 | -0.23 | -0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.12 | -0.28 | -1.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.30 | +0.34 | +1.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.96 | +0.15 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.81 | -0.47 | -1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.28 | +0.34 | +1.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.94 | -0.37 | -1.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.31 | -0.24 | -0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.55 | -0.16 | -0.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.71 | +0.28 | +1.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.43 | -0.20 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.63 | -0.34 | -1.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.97 | +0.08 | +0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.89 | +0.24 | +0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.65 | +0.25 | +0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.40 | +0.13 | +0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.27 | -0.04 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.31 | -0.04 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.35 | -0.15 | -0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.50 | +0.08 | +0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.42 | -0.14 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.56 | -0.37 | -1.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.93 | +0.07 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.86 | +0.13 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.73 | -0.22 | -0.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.95 | +0.15 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | -0.10 | -0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.90 | -0.29 | -1.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.19 | -0.26 | -0.9% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.45 | +0.29 | +1.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.16 | -0.37 | -1.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.53 | -0.43 | -1.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.96 | -0.23 | -0.8% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.19 | +0.04 | +0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.15 | +0.25 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.90 | +0.14 | +0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.76 | -0.28 | -0.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.15 | -0.46 | -1.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.61 | -0.05 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.66 | +0.11 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.55 | -0.02 | -0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.57 | -0.27 | -0.9% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.84 | +0.14 | +0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.70 | -0.43 | -1.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.13 | +0.02 | +0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.11 | -0.48 | -1.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.59 | -0.03 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.62 | +0.13 | +0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.49 | 0.00 | 0.0% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.49 | +0.23 | +0.7% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.26 | +0.04 | +0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.22 | -0.03 | -0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.25 | +0.31 | +1.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.94 | +0.05 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.89 | -0.12 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.01 | +0.54 | +1.8% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.47 | +0.44 | +1.5% | $30.47 | $30.47 | $30.47 | 0 |
- Ticker
- NASDAQ:JANIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Triton Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Triton Fund - D Shares.