Stock listing
NASDAQ:JANEX Janus Henderson Enterprise Fund - D Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JANEX
$150.73 USD +0.60 (+0.4%)
Close on Nov 3, 2026
- Day range
- $150.73 – $150.73 USDNov 3, 2026
- 52-week range
- $129.49 – $157.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JANEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.73 | +0.60 | +0.4% | $150.73 | $150.73 | $150.73 | 0 | |
| $150.13 | +1.11 | +0.7% | $150.13 | $150.13 | $150.13 | 0 | |
| $149.02 | -2.49 | -1.6% | $149.02 | $149.02 | $149.02 | 0 | |
| $151.51 | +2.58 | +1.7% | $151.51 | $151.51 | $151.51 | 0 | |
| $148.93 | -0.64 | -0.4% | $148.93 | $148.93 | $148.93 | 0 | |
| $149.57 | +1.09 | +0.7% | $149.57 | $149.57 | $149.57 | 0 | |
| $148.48 | +0.60 | +0.4% | $148.48 | $148.48 | $148.48 | 0 | |
| $147.88 | -0.92 | -0.6% | $147.88 | $147.88 | $147.88 | 0 | |
| $148.80 | -0.16 | -0.1% | $148.80 | $148.80 | $148.80 | 0 | |
| $148.96 | +0.24 | +0.2% | $148.96 | $148.96 | $148.96 | 0 | |
| $148.72 | +2.25 | +1.5% | $148.72 | $148.72 | $148.72 | 0 | |
| $146.47 | -0.62 | -0.4% | $146.47 | $146.47 | $146.47 | 0 | |
| $147.09 | -1.59 | -1.1% | $147.09 | $147.09 | $147.09 | 0 | |
| $148.68 | +2.27 | +1.6% | $148.68 | $148.68 | $148.68 | 0 | |
| $146.41 | -1.42 | -1.0% | $146.41 | $146.41 | $146.41 | 0 | |
| $147.83 | -0.31 | -0.2% | $147.83 | $147.83 | $147.83 | 0 | |
| $148.14 | -0.16 | -0.1% | $148.14 | $148.14 | $148.14 | 0 | |
| $148.30 | +1.18 | +0.8% | $148.30 | $148.30 | $148.30 | 0 | |
| $147.12 | -0.32 | -0.2% | $147.12 | $147.12 | $147.12 | 0 | |
| $147.44 | -1.81 | -1.2% | $147.44 | $147.44 | $147.44 | 0 | |
| $149.25 | +0.13 | +0.1% | $149.25 | $149.25 | $149.25 | 0 | |
| $149.12 | +2.24 | +1.5% | $149.12 | $149.12 | $149.12 | 0 | |
| $146.88 | +1.36 | +0.9% | $146.88 | $146.88 | $146.88 | 0 | |
| $145.52 | +0.89 | +0.6% | $145.52 | $145.52 | $145.52 | 0 | |
| $144.63 | -1.05 | -0.7% | $144.63 | $144.63 | $144.63 | 0 | |
| $145.68 | +0.27 | +0.2% | $145.68 | $145.68 | $145.68 | 0 | |
| $145.41 | -0.56 | -0.4% | $145.41 | $145.41 | $145.41 | 0 | |
| $145.97 | +0.98 | +0.7% | $145.97 | $145.97 | $145.97 | 0 | |
| $144.99 | -0.54 | -0.4% | $144.99 | $144.99 | $144.99 | 0 | |
| $145.53 | -1.16 | -0.8% | $145.53 | $145.53 | $145.53 | 0 | |
| $146.69 | +0.34 | +0.2% | $146.69 | $146.69 | $146.69 | 0 | |
| $146.35 | +0.75 | +0.5% | $146.35 | $146.35 | $146.35 | 0 | |
| $145.60 | -0.79 | -0.5% | $145.60 | $145.60 | $145.60 | 0 | |
| $146.39 | +0.29 | +0.2% | $146.39 | $146.39 | $146.39 | 0 | |
| $146.10 | -1.53 | -1.0% | $146.10 | $146.10 | $146.10 | 0 | |
| $147.63 | -0.88 | -0.6% | $147.63 | $147.63 | $147.63 | 0 | |
| $148.51 | -0.52 | -0.3% | $148.51 | $148.51 | $148.51 | 0 | |
| $149.03 | +2.12 | +1.4% | $149.03 | $149.03 | $149.03 | 0 | |
| $146.91 | -1.73 | -1.2% | $146.91 | $146.91 | $146.91 | 0 | |
| $148.64 | -1.84 | -1.2% | $148.64 | $148.64 | $148.64 | 0 | |
| $150.48 | -2.27 | -1.5% | $150.48 | $150.48 | $150.48 | 0 | |
| $152.75 | -0.24 | -0.2% | $152.75 | $152.75 | $152.75 | 0 | |
| $152.99 | +0.96 | +0.6% | $152.99 | $152.99 | $152.99 | 0 | |
| $152.03 | +0.68 | +0.4% | $152.03 | $152.03 | $152.03 | 0 | |
| $151.35 | -2.09 | -1.4% | $151.35 | $151.35 | $151.35 | 0 | |
| $153.44 | -0.82 | -0.5% | $153.44 | $153.44 | $153.44 | 0 | |
| $154.26 | -1.31 | -0.8% | $154.26 | $154.26 | $154.26 | 0 | |
| $155.57 | +0.05 | 0.0% | $155.57 | $155.57 | $155.57 | 0 | |
| $155.52 | +0.63 | +0.4% | $155.52 | $155.52 | $155.52 | 0 | |
| $154.89 | +0.17 | +0.1% | $154.89 | $154.89 | $154.89 | 0 | |
| $154.72 | -0.95 | -0.6% | $154.72 | $154.72 | $154.72 | 0 | |
| $155.67 | +0.73 | +0.5% | $155.67 | $155.67 | $155.67 | 0 | |
| $154.94 | -1.31 | -0.8% | $154.94 | $154.94 | $154.94 | 0 | |
| $156.25 | +0.94 | +0.6% | $156.25 | $156.25 | $156.25 | 0 | |
| $155.31 | -1.96 | -1.2% | $155.31 | $155.31 | $155.31 | 0 | |
| $157.27 | -0.40 | -0.3% | $157.27 | $157.27 | $157.27 | 0 | |
| $157.67 | -0.27 | -0.2% | $157.67 | $157.67 | $157.67 | 0 | |
| $157.94 | +0.23 | +0.1% | $157.94 | $157.94 | $157.94 | 0 | |
| $157.71 | +0.68 | +0.4% | $157.71 | $157.71 | $157.71 | 0 | |
| $157.03 | +0.49 | +0.3% | $157.03 | $157.03 | $157.03 | 0 | |
| $156.54 | -0.09 | -0.1% | $156.54 | $156.54 | $156.54 | 0 | |
| $156.63 | +1.07 | +0.7% | $156.63 | $156.63 | $156.63 | 0 | |
| $155.56 | -0.14 | -0.1% | $155.56 | $155.56 | $155.56 | 0 | |
| $155.70 | -1.07 | -0.7% | $155.70 | $155.70 | $155.70 | 0 | |
| $156.77 | +2.97 | +1.9% | $156.77 | $156.77 | $156.77 | 0 | |
| $153.80 | +1.59 | +1.0% | $153.80 | $153.80 | $153.80 | 0 |
- Ticker
- NASDAQ:JANEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - D Shares.