Stock listing
NASDAQ:JANBX Janus Henderson Balanced Fund - D Shares Mutual Fund
Follow Janus Henderson Balanced Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JANBX
$49.50 USD -0.07 (-0.1%)
Close on Nov 2, 2026
- Day range
- $49.50 – $49.50 USDNov 2, 2026
- 52-week range
- $44.99 – $52.08 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JANBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.50 | -0.07 | -0.1% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.57 | -0.46 | -0.9% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.03 | -0.02 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.05 | +0.14 | +0.3% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.91 | +0.20 | +0.4% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.71 | +0.24 | +0.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.47 | -0.22 | -0.4% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.69 | -0.29 | -0.6% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.98 | +0.13 | +0.3% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.85 | +0.07 | +0.1% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.78 | +0.11 | +0.2% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.67 | -0.30 | -0.6% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.97 | +0.21 | +0.4% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.76 | -0.28 | -0.6% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.04 | -0.03 | -0.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.07 | -0.04 | -0.1% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.11 | +0.22 | +0.4% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.89 | -0.14 | -0.3% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | +0.17 | +0.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.86 | +0.21 | +0.4% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.65 | +0.19 | +0.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.46 | +0.09 | +0.2% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.37 | -0.34 | -0.7% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.71 | -0.05 | -0.1% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.76 | -0.21 | -0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.97 | +0.28 | +0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.69 | -0.05 | -0.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.74 | -0.43 | -0.9% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.16 | +0.41 | +0.8% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.75 | +0.08 | +0.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.67 | +0.43 | +0.9% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.24 | -0.16 | -0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.40 | -0.21 | -0.4% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.61 | -0.24 | -0.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.85 | +0.23 | +0.5% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.62 | -0.32 | -0.6% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.94 | -0.28 | -0.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.22 | -0.28 | -0.6% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.50 | -0.07 | -0.1% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.57 | +0.29 | +0.6% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.28 | +0.14 | +0.3% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.14 | -0.29 | -0.6% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.43 | -0.22 | -0.4% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.65 | -0.13 | -0.3% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.78 | +0.16 | +0.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.62 | -0.09 | -0.2% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.71 | +0.19 | +0.4% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.52 | -0.01 | 0.0% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.53 | +0.14 | +0.3% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.39 | -0.30 | -0.6% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.69 | +0.07 | +0.1% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.62 | -0.18 | -0.4% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.80 | -0.14 | -0.3% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.94 | -0.13 | -0.3% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.07 | +0.16 | +0.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.91 | +0.17 | +0.3% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.74 | -0.06 | -0.1% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.80 | -0.14 | -0.3% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.94 | +0.15 | +0.3% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.79 | -0.04 | -0.1% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.83 | +0.09 | +0.2% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.74 | +0.57 | +1.1% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.17 | +0.47 | +0.9% | $50.17 | $50.17 | $50.17 | 0 |
- Ticker
- NASDAQ:JANBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - D Shares.