Stock listing
NASDAQ:JAMVX Janus Henderson Mid Cap Value Portfolio - Institutional Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Portfolio - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAMVX
$19.51 USD +0.19 (+1.0%)
Close on Nov 2, 2026
- Day range
- $19.51 – $19.51 USDNov 2, 2026
- 52-week range
- $16.96 – $20.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JAMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | +0.19 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.32 | -0.08 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.40 | +0.31 | +1.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | +0.08 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.10 | +0.25 | +1.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | +0.21 | +1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.70 | -0.08 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.70 | +0.04 | +0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.66 | +0.12 | +0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.54 | -0.19 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.56 | +0.16 | +0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.40 | +0.14 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.26 | -0.13 | -0.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.39 | -0.04 | -0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.43 | -0.04 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.47 | +0.07 | +0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.40 | -0.11 | -0.6% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | -0.20 | -1.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.79 | -0.08 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.87 | -0.17 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.04 | +0.13 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.91 | -0.20 | -1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.11 | -0.20 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.31 | -0.15 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.38 | -0.11 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.49 | -0.09 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.58 | -0.12 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | -0.13 | -0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | -0.21 | -1.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | +0.07 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | +0.11 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.68 | -0.07 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.75 | -0.12 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | +0.32 | +1.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.55 | +0.19 | +1.0% | $19.55 | $19.55 | $19.55 | 0 |
- Ticker
- NASDAQ:JAMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Portfolio - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Portfolio - Institutional Shares.