Stock listing
NASDAQ:JAMRX Janus Henderson Research Fund - T Shares Mutual Fund
Follow Janus Henderson Research Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAMRX
$89.31 USD +1.22 (+1.4%)
Close on Nov 3, 2026
- Day range
- $89.31 – $89.31 USDNov 3, 2026
- 52-week range
- $76.96 – $102.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.31 | +1.22 | +1.4% | $89.31 | $89.31 | $89.31 | 0 | |
| $88.09 | -1.09 | -1.2% | $88.09 | $88.09 | $88.09 | 0 | |
| $89.18 | -2.96 | -3.2% | $89.18 | $89.18 | $89.18 | 0 | |
| $92.14 | -0.99 | -1.1% | $92.14 | $92.14 | $92.14 | 0 | |
| $93.13 | +0.65 | +0.7% | $93.13 | $93.13 | $93.13 | 0 | |
| $92.48 | +0.97 | +1.1% | $92.48 | $92.48 | $92.48 | 0 | |
| $91.51 | +0.93 | +1.0% | $91.51 | $91.51 | $91.51 | 0 | |
| $90.58 | -0.29 | -0.3% | $90.58 | $90.58 | $90.58 | 0 | |
| $90.87 | -3.25 | -3.5% | $90.87 | $90.87 | $90.87 | 0 | |
| $94.12 | +0.96 | +1.0% | $94.12 | $94.12 | $94.12 | 0 | |
| $93.16 | -0.23 | -0.2% | $93.16 | $93.16 | $93.16 | 0 | |
| $93.39 | +0.90 | +1.0% | $93.39 | $93.39 | $93.39 | 0 | |
| $92.49 | -2.22 | -2.3% | $92.49 | $92.49 | $92.49 | 0 | |
| $94.71 | -0.17 | -0.2% | $94.71 | $94.71 | $94.71 | 0 | |
| $94.88 | -2.33 | -2.4% | $94.88 | $94.88 | $94.88 | 0 | |
| $97.21 | -0.24 | -0.2% | $97.21 | $97.21 | $97.21 | 0 | |
| $97.45 | -0.66 | -0.7% | $97.45 | $97.45 | $97.45 | 0 | |
| $98.11 | +0.66 | +0.7% | $98.11 | $98.11 | $98.11 | 0 | |
| $97.45 | -1.54 | -1.6% | $97.45 | $97.45 | $97.45 | 0 | |
| $98.99 | -0.36 | -0.4% | $98.99 | $98.99 | $98.99 | 0 | |
| $99.35 | +0.39 | +0.4% | $99.35 | $99.35 | $99.35 | 0 | |
| $98.96 | +1.19 | +1.2% | $98.96 | $98.96 | $98.96 | 0 | |
| $97.77 | +1.10 | +1.1% | $97.77 | $97.77 | $97.77 | 0 | |
| $96.67 | +0.36 | +0.4% | $96.67 | $96.67 | $96.67 | 0 | |
| $96.31 | -0.11 | -0.1% | $96.31 | $96.31 | $96.31 | 0 | |
| $96.42 | +0.43 | +0.4% | $96.42 | $96.42 | $96.42 | 0 | |
| $95.99 | -0.72 | -0.7% | $95.99 | $95.99 | $95.99 | 0 | |
| $96.71 | +0.70 | +0.7% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.01 | +0.28 | +0.3% | $96.01 | $96.01 | $96.01 | 0 | |
| $95.73 | -1.20 | -1.2% | $95.73 | $95.73 | $95.73 | 0 | |
| $96.93 | +0.31 | +0.3% | $96.93 | $96.93 | $96.93 | 0 | |
| $96.62 | +2.29 | +2.4% | $96.62 | $96.62 | $96.62 | 0 | |
| $94.33 | +0.65 | +0.7% | $94.33 | $94.33 | $94.33 | 0 | |
| $93.68 | +1.43 | +1.6% | $93.68 | $93.68 | $93.68 | 0 | |
| $92.25 | +0.22 | +0.2% | $92.25 | $92.25 | $92.25 | 0 | |
| $92.03 | -0.60 | -0.6% | $92.03 | $92.03 | $92.03 | 0 | |
| $92.63 | -1.38 | -1.5% | $92.63 | $92.63 | $92.63 | 0 | |
| $94.01 | +0.75 | +0.8% | $94.01 | $94.01 | $94.01 | 0 | |
| $93.26 | -1.11 | -1.2% | $93.26 | $93.26 | $93.26 | 0 | |
| $94.37 | -0.71 | -0.7% | $94.37 | $94.37 | $94.37 | 0 | |
| $95.08 | -0.07 | -0.1% | $95.08 | $95.08 | $95.08 | 0 | |
| $95.15 | +0.36 | +0.4% | $95.15 | $95.15 | $95.15 | 0 | |
| $94.79 | +1.25 | +1.3% | $94.79 | $94.79 | $94.79 | 0 | |
| $93.54 | +0.50 | +0.5% | $93.54 | $93.54 | $93.54 | 0 | |
| $93.04 | -1.13 | -1.2% | $93.04 | $93.04 | $93.04 | 0 | |
| $94.17 | -0.30 | -0.3% | $94.17 | $94.17 | $94.17 | 0 | |
| $94.47 | -0.99 | -1.0% | $94.47 | $94.47 | $94.47 | 0 | |
| $95.46 | +1.52 | +1.6% | $95.46 | $95.46 | $95.46 | 0 | |
| $93.94 | -0.03 | 0.0% | $93.94 | $93.94 | $93.94 | 0 | |
| $93.97 | +0.79 | +0.8% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.18 | -1.04 | -1.1% | $93.18 | $93.18 | $93.18 | 0 | |
| $94.22 | +0.44 | +0.5% | $94.22 | $94.22 | $94.22 | 0 | |
| $93.78 | -0.57 | -0.6% | $93.78 | $93.78 | $93.78 | 0 | |
| $94.35 | -0.86 | -0.9% | $94.35 | $94.35 | $94.35 | 0 | |
| $95.21 | -1.81 | -1.9% | $95.21 | $95.21 | $95.21 | 0 | |
| $97.02 | -0.09 | -0.1% | $97.02 | $97.02 | $97.02 | 0 | |
| $97.11 | -0.32 | -0.3% | $97.11 | $97.11 | $97.11 | 0 | |
| $97.43 | +0.53 | +0.5% | $97.43 | $97.43 | $97.43 | 0 | |
| $96.90 | +1.14 | +1.2% | $96.90 | $96.90 | $96.90 | 0 | |
| $95.76 | -0.40 | -0.4% | $95.76 | $95.76 | $95.76 | 0 | |
| $96.16 | -0.39 | -0.4% | $96.16 | $96.16 | $96.16 | 0 | |
| $96.55 | +0.88 | +0.9% | $96.55 | $96.55 | $96.55 | 0 | |
| $95.67 | -0.07 | -0.1% | $95.67 | $95.67 | $95.67 | 0 | |
| $95.74 | -0.56 | -0.6% | $95.74 | $95.74 | $95.74 | 0 | |
| $96.30 | +2.55 | +2.7% | $96.30 | $96.30 | $96.30 | 0 | |
| $93.75 | +2.12 | +2.3% | $93.75 | $93.75 | $93.75 | 0 |
- Ticker
- NASDAQ:JAMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - T Shares.