Stock listing
NASDAQ:JAMEX Jamestown Equity Fund - Williamsburg Investment Mutual Fund
Follow Jamestown Equity Fund - Williamsburg Investment into a list and get an email when it puts out news.
Share price · NASDAQ:JAMEX
$40.25 USD -0.89 (-2.2%)
Close on Nov 5, 2026
- Day range
- $40.25 – $40.25 USDNov 5, 2026
- 52-week range
- $35.23 – $42.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JAMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.25 | -0.89 | -2.2% | $40.25 | $40.25 | $40.25 | 0 | |
| $41.14 | +0.16 | +0.4% | $41.14 | $41.14 | $41.14 | 0 | |
| $40.98 | -0.25 | -0.6% | $40.98 | $40.98 | $40.98 | 0 | |
| $41.23 | -0.69 | -1.6% | $41.23 | $41.23 | $41.23 | 0 | |
| $41.92 | -0.17 | -0.4% | $41.92 | $41.92 | $41.92 | 0 | |
| $42.09 | +0.10 | +0.2% | $42.09 | $42.09 | $42.09 | 0 | |
| $41.99 | +0.18 | +0.4% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.81 | +0.28 | +0.7% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.53 | -0.15 | -0.4% | $41.53 | $41.53 | $41.53 | 0 | |
| $41.68 | -0.43 | -1.0% | $41.68 | $41.68 | $41.68 | 0 | |
| $42.11 | +0.19 | +0.5% | $42.11 | $42.11 | $42.11 | 0 | |
| $41.92 | +0.13 | +0.3% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.79 | +0.04 | +0.1% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.75 | -0.29 | -0.7% | $41.75 | $41.75 | $41.75 | 0 | |
| $42.04 | +0.06 | +0.1% | $42.04 | $42.04 | $42.04 | 0 | |
| $41.98 | -0.28 | -0.7% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.26 | -0.05 | -0.1% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.31 | +0.05 | +0.1% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.26 | +0.35 | +0.8% | $42.26 | $42.26 | $42.26 | 0 | |
| $41.91 | -0.19 | -0.5% | $41.91 | $41.91 | $41.91 | 0 | |
| $42.10 | -0.09 | -0.2% | $42.10 | $42.10 | $42.10 | 0 | |
| $42.19 | +0.25 | +0.6% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.94 | +0.24 | +0.6% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.70 | +0.31 | +0.7% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.39 | -0.05 | -0.1% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.44 | -0.14 | -0.3% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.58 | -0.05 | -0.1% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.63 | -0.23 | -0.5% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.86 | +0.24 | +0.6% | $41.86 | $41.86 | $41.86 | 0 | |
| $41.62 | -0.02 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.64 | -0.35 | -0.8% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.99 | -0.14 | -0.3% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.13 | +0.56 | +1.3% | $42.13 | $42.13 | $42.13 | 0 | |
| $41.57 | +0.03 | +0.1% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.54 | +0.46 | +1.1% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.08 | -0.27 | -0.7% | $41.08 | $41.08 | $41.08 | 0 | |
| $41.35 | -0.13 | -0.3% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.48 | -0.23 | -0.6% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.71 | +0.31 | +0.7% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.40 | -0.16 | -0.4% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.56 | -0.19 | -0.5% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.75 | -0.30 | -0.7% | $41.75 | $41.75 | $41.75 | 0 | |
| $42.05 | -0.14 | -0.3% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.19 | +0.42 | +1.0% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.77 | +0.15 | +0.4% | $41.77 | $41.77 | $41.77 | 0 | |
| $41.62 | -0.32 | -0.8% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.94 | -0.16 | -0.4% | $41.94 | $41.94 | $41.94 | 0 | |
| $42.10 | -0.07 | -0.2% | $42.10 | $42.10 | $42.10 | 0 | |
| $42.17 | +0.29 | +0.7% | $42.17 | $42.17 | $42.17 | 0 | |
| $41.88 | -0.07 | -0.2% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.95 | +0.11 | +0.3% | $41.95 | $41.95 | $41.95 | 0 | |
| $41.84 | -0.05 | -0.1% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.89 | +0.15 | +0.4% | $41.89 | $41.89 | $41.89 | 0 | |
| $41.74 | -0.38 | -0.9% | $41.74 | $41.74 | $41.74 | 0 | |
| $42.12 | 0.00 | 0.0% | $42.12 | $42.12 | $42.12 | 0 | |
| $42.12 | -0.19 | -0.4% | $42.12 | $42.12 | $42.12 | 0 | |
| $42.31 | -0.19 | -0.4% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.50 | -0.19 | -0.4% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.69 | +0.07 | +0.2% | $42.69 | $42.69 | $42.69 | 0 | |
| $42.62 | +0.04 | +0.1% | $42.62 | $42.62 | $42.62 | 0 | |
| $42.58 | -0.16 | -0.4% | $42.58 | $42.58 | $42.58 | 0 | |
| $42.74 | -0.01 | 0.0% | $42.74 | $42.74 | $42.74 | 0 | |
| $42.75 | +0.26 | +0.6% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.49 | +0.02 | 0.0% | $42.49 | $42.49 | $42.49 | 0 | |
| $42.47 | +0.02 | 0.0% | $42.47 | $42.47 | $42.47 | 0 |
- Ticker
- NASDAQ:JAMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jamestown Equity Fund - Williamsburg Investment on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jamestown Equity Fund - Williamsburg Investment.