Stock listing
NASDAQ:JAMCX JP Morgan Mid Cap Value Fund-A Share Class Mutual Fund
Follow JP Morgan Mid Cap Value Fund-A Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:JAMCX
$34.80 USD +0.50 (+1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $34.80 – $34.80 USDOct 29, 2026
- 52-week range
- $30.28 – $37.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JAMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.80 | +0.50 | +1.5% | $34.80 | $34.80 | $34.80 | — | |
| $34.30 | -0.02 | -0.1% | $34.30 | $34.30 | $34.30 | — | |
| $34.32 | -0.06 | -0.2% | $34.32 | $34.32 | $34.32 | — | |
| $34.38 | +0.02 | +0.1% | $34.38 | $34.38 | $34.38 | — | |
| $34.36 | -0.15 | -0.4% | $34.36 | $34.36 | $34.36 | — | |
| $34.51 | +0.49 | +1.4% | $34.51 | $34.51 | $34.51 | — | |
| $34.02 | +0.02 | +0.1% | $34.02 | $34.02 | $34.02 | — | |
| $34.00 | +0.37 | +1.1% | $34.00 | $34.00 | $34.00 | — | |
| $33.63 | -0.17 | -0.5% | $33.63 | $33.63 | $33.63 | — | |
| $33.80 | +0.01 | 0.0% | $33.80 | $33.80 | $33.80 | — | |
| $33.79 | +0.49 | +1.5% | $33.79 | $33.79 | $33.79 | — | |
| $33.30 | -0.08 | -0.2% | $33.30 | $33.30 | $33.30 | — | |
| $33.38 | +0.16 | +0.5% | $33.38 | $33.38 | $33.38 | — | |
| $33.22 | +0.13 | +0.4% | $33.22 | $33.22 | $33.22 | — | |
| $33.09 | +0.19 | +0.6% | $33.09 | $33.09 | $33.09 | — | |
| $32.90 | +0.32 | +1.0% | $32.90 | $32.90 | $32.90 | — | |
| $32.58 | -0.27 | -0.8% | $32.58 | $32.58 | $32.58 | — | |
| $32.85 | +0.18 | +0.6% | $32.85 | $32.85 | $32.85 | — | |
| $32.67 | +0.17 | +0.5% | $32.67 | $32.67 | $32.67 | — | |
| $32.50 | +0.09 | +0.3% | $32.50 | $32.50 | $32.50 | — | |
| $32.41 | +0.26 | +0.8% | $32.41 | $32.41 | $32.41 | — | |
| $32.15 | -0.29 | -0.9% | $32.15 | $32.15 | $32.15 | — | |
| $32.44 | -0.12 | -0.4% | $32.44 | $32.44 | $32.44 | — | |
| $32.56 | -0.19 | -0.6% | $32.56 | $32.56 | $32.56 | — | |
| $32.75 | +0.11 | +0.3% | $32.75 | $32.75 | $32.75 | — | |
| $32.64 | -0.20 | -0.6% | $32.64 | $32.64 | $32.64 | — | |
| $32.84 | -0.24 | -0.7% | $32.84 | $32.84 | $32.84 | — | |
| $33.08 | -0.06 | -0.2% | $33.08 | $33.08 | $33.08 | — | |
| $33.14 | +0.04 | +0.1% | $33.14 | $33.14 | $33.14 | — | |
| $33.10 | -0.22 | -0.7% | $33.10 | $33.10 | $33.10 | — | |
| $33.32 | +0.11 | +0.3% | $33.32 | $33.32 | $33.32 | — | |
| $33.21 | -0.37 | -1.1% | $33.21 | $33.21 | $33.21 | — | |
| $33.58 | -0.20 | -0.6% | $33.58 | $33.58 | $33.58 | — | |
| $33.78 | -0.02 | -0.1% | $33.78 | $33.78 | $33.78 | — | |
| $33.80 | +0.27 | +0.8% | $33.80 | $33.80 | $33.80 | — | |
| $33.53 | -0.22 | -0.7% | $33.53 | $33.53 | $33.53 | — | |
| $33.75 | -0.37 | -1.1% | $33.75 | $33.75 | $33.75 | — | |
| $34.12 | -0.44 | -1.3% | $34.12 | $34.12 | $34.12 | — | |
| $34.56 | -0.13 | -0.4% | $34.56 | $34.56 | $34.56 | — | |
| $34.69 | +0.29 | +0.8% | $34.69 | $34.69 | $34.69 | — | |
| $34.40 | +0.21 | +0.6% | $34.40 | $34.40 | $34.40 | — | |
| $34.19 | -0.24 | -0.7% | $34.19 | $34.19 | $34.19 | — | |
| $34.43 | -0.26 | -0.7% | $34.43 | $34.43 | $34.43 | — | |
| $34.69 | -0.10 | -0.3% | $34.69 | $34.69 | $34.69 | — | |
| $34.79 | -0.22 | -0.6% | $34.79 | $34.79 | $34.79 | — | |
| $35.01 | +0.07 | +0.2% | $35.01 | $35.01 | $35.01 | — | |
| $34.94 | -0.11 | -0.3% | $34.94 | $34.94 | $34.94 | — | |
| $35.05 | +0.05 | +0.1% | $35.05 | $35.05 | $35.05 | — | |
| $35.00 | +0.18 | +0.5% | $35.00 | $35.00 | $35.00 | — | |
| $34.82 | -0.23 | -0.7% | $34.82 | $34.82 | $34.82 | — | |
| $35.05 | +0.06 | +0.2% | $35.05 | $35.05 | $35.05 | — | |
| $34.99 | -0.14 | -0.4% | $34.99 | $34.99 | $34.99 | — | |
| $35.13 | -0.35 | -1.0% | $35.13 | $35.13 | $35.13 | — | |
| $35.48 | +0.01 | 0.0% | $35.48 | $35.48 | $35.48 | — | |
| $35.47 | +0.21 | +0.6% | $35.47 | $35.47 | $35.47 | — | |
| $35.26 | +0.03 | +0.1% | $35.26 | $35.26 | $35.26 | — | |
| $35.23 | +0.12 | +0.3% | $35.23 | $35.23 | $35.23 | — | |
| $35.11 | -0.03 | -0.1% | $35.11 | $35.11 | $35.11 | — | |
| $35.14 | +0.14 | +0.4% | $35.14 | $35.14 | $35.14 | — | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | — | |
| $35.00 | -0.10 | -0.3% | $35.00 | $35.00 | $35.00 | — | |
| $35.10 | +0.49 | +1.4% | $35.10 | $35.10 | $35.10 | — | |
| $34.61 | +0.30 | +0.9% | $34.61 | $34.61 | $34.61 | — | |
| $34.31 | -0.05 | -0.1% | $34.31 | $34.31 | $34.31 | — | |
| $34.36 | -0.28 | -0.8% | $34.36 | $34.36 | $34.36 | — | |
| $34.64 | -0.15 | -0.4% | $34.64 | $34.64 | $34.64 | — |
- Ticker
- NASDAQ:JAMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Mid Cap Value Fund-A Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Mid Cap Value Fund-A Share Class.