Stock listing
NASDAQ:JALBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Balanced Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JALBX
$14.61 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.61 – $14.61 USDOct 30, 2026
- 52-week range
- $13.37 – $15.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JALBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | +0.07 | +0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | -0.12 | -0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.65 | +0.07 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | -0.09 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | +0.09 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | -0.15 | -1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | -0.14 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | +0.14 | +0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.76 | -0.03 | -0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.79 | +0.12 | +0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | -0.05 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.76 | -0.10 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | -0.12 | -0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.91 | -0.07 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.98 | -0.04 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | +0.11 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | -0.09 | -0.6% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.05 | +0.02 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.04 | +0.07 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | -0.13 | -0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | -0.01 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.12 | +0.06 | +0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | +0.10 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | +0.16 | +1.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.19 | +1.3% | $14.68 | $14.68 | $14.68 | 0 |
- Ticker
- NASDAQ:JALBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Balanced Portfolio.