Stock listing
NASDAQ:JALAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JALAX
$15.99 USD -0.61 (-3.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $15.99 – $15.99 USDNov 5, 2026
- 52-week range
- $14.24 – $17.23 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JALAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | -0.61 | -3.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.60 | +0.26 | +1.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.34 | +0.01 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | -0.26 | -1.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | +0.11 | +0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.39 | +0.06 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.24 | -1.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.62 | +0.07 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.55 | +0.09 | +0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | -0.16 | -1.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.58 | +0.10 | +0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.48 | -0.22 | -1.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | +0.13 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.62 | -0.11 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | +0.12 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.70 | +0.15 | +0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | -0.10 | -0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.63 | +0.01 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.62 | -0.16 | -1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.78 | +0.11 | +0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | -0.19 | -1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | +0.23 | +1.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.66 | -0.03 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.69 | +0.19 | +1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.50 | -0.07 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.57 | -0.09 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.66 | -0.16 | -1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.82 | +0.14 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.68 | -0.17 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.85 | -0.12 | -0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.97 | -0.06 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.02 | +0.16 | +0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.86 | +0.09 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.77 | -0.15 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | -0.10 | -0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | +0.10 | +0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.02 | +0.12 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | -0.23 | -1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | +0.09 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | +0.16 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.90 | -0.07 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 |
- Ticker
- NASDAQ:JALAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio.