Stock listing
NASDAQ:JAKYX JPMorgan SmartRetirement 2060 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement 2060 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JAKYX
$28.07 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $28.07 – $28.07 USDNov 3, 2026
- 52-week range
- $24.74 – $29.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAKYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | +0.03 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.04 | 0.00 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.04 | -0.40 | -1.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.44 | +0.01 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.43 | +0.10 | +0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.33 | +0.18 | +0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.15 | +0.12 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.03 | -0.13 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.16 | -0.33 | -1.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.49 | +0.13 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.36 | +0.14 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.22 | +0.04 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.18 | -0.25 | -0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.43 | +0.16 | +0.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.27 | -0.32 | -1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.59 | -0.03 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | +0.19 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.49 | -0.13 | -0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.62 | -0.20 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.82 | +0.10 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.72 | +0.17 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.55 | +0.23 | +0.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.32 | -0.03 | -0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.35 | -0.11 | -0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.46 | -0.03 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | -0.20 | -0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.69 | +0.18 | +0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.51 | -0.05 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.56 | -0.31 | -1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.87 | +0.03 | +0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.84 | +0.37 | +1.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.47 | -0.05 | -0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.52 | +0.29 | +1.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.23 | -0.11 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.34 | -0.14 | -0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.48 | -0.20 | -0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.68 | +0.23 | +0.8% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.45 | -0.23 | -0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.68 | -0.21 | -0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.89 | -0.15 | -0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.04 | -0.01 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.05 | +0.26 | +0.9% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.79 | +0.13 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.66 | -0.20 | -0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.86 | -0.11 | -0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.97 | -0.11 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.08 | +0.08 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.00 | -0.04 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.04 | +0.15 | +0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.89 | -0.10 | -0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.99 | +0.15 | +0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.84 | -0.16 | -0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.00 | +0.07 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.93 | -0.34 | -1.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.27 | -0.06 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.33 | -0.02 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.35 | +0.14 | +0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.21 | +0.13 | +0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.08 | -0.03 | -0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.11 | -0.07 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.18 | +0.22 | +0.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.96 | -0.08 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.04 | -0.05 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.09 | +0.44 | +1.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.65 | +0.31 | +1.1% | $28.65 | $28.65 | $28.65 | 0 |
- Ticker
- NASDAQ:JAKYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2060 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2060 Fund - R6.