Stock listing
NASDAQ:JAKWX John Hancock Disciplined Global Long/Short Fund Class NAV Mutual Fund
Follow John Hancock Disciplined Global Long/Short Fund Class NAV into a list and get an email when it puts out news.
Share price · NASDAQ:JAKWX
$18.66 USD -0.07 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $18.66 – $18.66 USDNov 3, 2026
- 52-week range
- $15.88 – $18.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAKWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | — | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | — | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | — | |
| $18.85 | +0.09 | +0.5% | $18.85 | $18.85 | $18.85 | — | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | — | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | — | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | — | |
| $18.79 | -0.01 | -0.1% | $18.79 | $18.79 | $18.79 | — | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.79 | $18.79 | — | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | — | |
| $18.87 | +0.07 | +0.4% | $18.87 | $18.87 | $18.87 | — | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.80 | — | |
| $18.75 | +0.03 | +0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.72 | -0.03 | -0.2% | $18.72 | $18.72 | $18.72 | — | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | — | |
| $18.82 | +0.04 | +0.2% | $18.82 | $18.82 | $18.82 | — | |
| $18.78 | +0.17 | +0.9% | $18.78 | $18.78 | $18.78 | — | |
| $18.61 | +0.09 | +0.5% | $18.61 | $18.61 | $18.61 | — | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | — | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | — | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | — | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | — | |
| $18.64 | +0.04 | +0.2% | $18.64 | $18.64 | $18.64 | — | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | — | |
| $18.60 | -0.08 | -0.4% | $18.60 | $18.60 | $18.60 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.67 | -0.06 | -0.3% | $18.67 | $18.67 | $18.67 | — | |
| $18.73 | +0.06 | +0.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.67 | -0.09 | -0.5% | $18.67 | $18.67 | $18.67 | — | |
| $18.76 | +0.06 | +0.3% | $18.76 | $18.76 | $18.76 | — | |
| $18.70 | -0.13 | -0.7% | $18.70 | $18.70 | $18.70 | — | |
| $18.83 | +0.16 | +0.9% | $18.83 | $18.83 | $18.83 | — | |
| $18.67 | -0.02 | -0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | — | |
| $18.59 | +0.06 | +0.3% | $18.59 | $18.59 | $18.59 | — | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | — | |
| $18.53 | +0.02 | +0.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.51 | -0.05 | -0.3% | $18.51 | $18.51 | $18.51 | — | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | — | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | — | |
| $18.55 | -0.07 | -0.4% | $18.55 | $18.55 | $18.55 | — | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | — | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | — | |
| $18.52 | +0.06 | +0.3% | $18.52 | $18.52 | $18.52 | — | |
| $18.46 | -0.10 | -0.5% | $18.46 | $18.46 | $18.46 | — | |
| $18.56 | +0.10 | +0.5% | $18.56 | $18.56 | $18.56 | — | |
| $18.46 | +0.08 | +0.4% | $18.46 | $18.46 | $18.46 | — | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | — | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | — | |
| $18.31 | +0.06 | +0.3% | $18.31 | $18.31 | $18.31 | — | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | — | |
| $18.17 | -0.02 | -0.1% | $18.17 | $18.17 | $18.17 | — | |
| $18.19 | +0.04 | +0.2% | $18.19 | $18.19 | $18.19 | — |
- Ticker
- NASDAQ:JAKWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Disciplined Global Long/Short Fund Class NAV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Disciplined Global Long/Short Fund Class NAV.