Stock listing
NASDAQ:JAKVX John Hancock Disciplined Global Long/Short Fund Class R6 Mutual Fund
Follow John Hancock Disciplined Global Long/Short Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JAKVX
$18.74 USD -0.03 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.74 – $18.74 USDNov 2, 2026
- 52-week range
- $15.89 – $18.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JAKVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.74 | -0.03 | -0.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.77 | -0.01 | -0.1% | $18.77 | $18.77 | $18.77 | — | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | — | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | — | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | — | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | — | |
| $18.91 | +0.04 | +0.2% | $18.91 | $18.91 | $18.91 | — | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.85 | — | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.83 | +0.03 | +0.2% | $18.83 | $18.83 | $18.83 | — | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.79 | -0.09 | -0.5% | $18.79 | $18.79 | $18.79 | — | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | — | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | — | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | — | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | — | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | — | |
| $18.79 | +0.17 | +0.9% | $18.79 | $18.79 | $18.79 | — | |
| $18.62 | +0.08 | +0.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | — | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | — | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | — | |
| $18.63 | -0.03 | -0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.66 | +0.05 | +0.3% | $18.66 | $18.66 | $18.66 | — | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | — | |
| $18.62 | -0.07 | -0.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.69 | -0.01 | -0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.68 | -0.06 | -0.3% | $18.68 | $18.68 | $18.68 | — | |
| $18.74 | +0.06 | +0.3% | $18.74 | $18.74 | $18.74 | — | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | — | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | — | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | — | |
| $18.85 | +0.17 | +0.9% | $18.85 | $18.85 | $18.85 | — | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | — | |
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | — | |
| $18.70 | +0.01 | +0.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.69 | +0.09 | +0.5% | $18.69 | $18.69 | $18.69 | — | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | — | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | — | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | — | |
| $18.52 | -0.05 | -0.3% | $18.52 | $18.52 | $18.52 | — | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | — | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | — | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | — | |
| $18.57 | -0.06 | -0.3% | $18.57 | $18.57 | $18.57 | — | |
| $18.63 | +0.09 | +0.5% | $18.63 | $18.63 | $18.63 | — | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | — | |
| $18.47 | -0.10 | -0.5% | $18.47 | $18.47 | $18.47 | — | |
| $18.57 | +0.10 | +0.5% | $18.57 | $18.57 | $18.57 | — | |
| $18.47 | +0.08 | +0.4% | $18.47 | $18.47 | $18.47 | — | |
| $18.39 | -0.02 | -0.1% | $18.39 | $18.39 | $18.39 | — | |
| $18.41 | +0.06 | +0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.35 | +0.02 | +0.1% | $18.35 | $18.35 | $18.35 | — | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.26 | +0.04 | +0.2% | $18.26 | $18.26 | $18.26 | — | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.19 | +0.01 | +0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.18 | -0.02 | -0.1% | $18.18 | $18.18 | $18.18 | — | |
| $18.20 | +0.04 | +0.2% | $18.20 | $18.20 | $18.20 | — |
- Ticker
- NASDAQ:JAKVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Disciplined Global Long/Short Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Disciplined Global Long/Short Fund Class R6.