Stock listing
NASDAQ:JAKUX John Hancock Disciplined Global Long/Short Fund Mutual Fund
Follow John Hancock Disciplined Global Long/Short Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JAKUX
$19.18 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $19.18 – $19.18 USDOct 30, 2026
- 52-week range
- $16.25 – $19.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JAKUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.20 | -0.12 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.32 | +0.03 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | +0.18 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.03 | +0.09 | +0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | +0.05 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.02 | -0.01 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.07 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.10 | -0.09 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.13 | -0.13 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.26 | +0.17 | +0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | +0.01 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | +0.05 | +0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.96 | 0.00 | 0.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | -0.06 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.99 | +0.01 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | +0.01 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | -0.10 | -0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | +0.08 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.82 | +0.06 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.73 | +0.06 | +0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.67 | +0.04 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.63 | +0.04 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.01 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | +0.17 | +0.9% | $18.55 | $18.55 | $18.55 | 0 |
- Ticker
- NASDAQ:JAKUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Disciplined Global Long/Short Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Disciplined Global Long/Short Fund.