Stock listing
NASDAQ:JAKQX JPMorgan SmartRetirement 2060 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement 2060 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JAKQX
$27.85 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.85 – $27.85 USDNov 3, 2026
- 52-week range
- $24.59 – $29.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAKQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.85 | +0.03 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.82 | -0.41 | -1.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.23 | +0.02 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.21 | +0.10 | +0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.11 | +0.17 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.94 | +0.12 | +0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.82 | -0.13 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.95 | -0.33 | -1.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.28 | +0.14 | +0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | +0.04 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.97 | -0.25 | -0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.22 | +0.16 | +0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.06 | -0.32 | -1.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.38 | -0.02 | -0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.40 | -0.07 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.47 | +0.19 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.28 | -0.13 | -0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.41 | -0.20 | -0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.61 | +0.11 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.50 | +0.16 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.34 | +0.23 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.11 | -0.03 | -0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.14 | -0.11 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.25 | -0.03 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | +0.18 | +0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.30 | -0.05 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.35 | -0.31 | -1.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.66 | +0.03 | +0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.63 | +0.37 | +1.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.26 | -0.05 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.31 | +0.28 | +1.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.03 | -0.11 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.14 | -0.13 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.27 | -0.20 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.47 | +0.23 | +0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.24 | -0.23 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.47 | -0.21 | -0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.68 | -0.15 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.83 | -0.01 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.84 | +0.26 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.58 | +0.13 | +0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.45 | -0.21 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.66 | -0.11 | -0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.77 | -0.10 | -0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.87 | +0.08 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.79 | -0.04 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.83 | +0.15 | +0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.68 | -0.11 | -0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.79 | +0.16 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.63 | -0.17 | -0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.80 | +0.08 | +0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.72 | -0.34 | -1.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.06 | -0.07 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.13 | -0.02 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.15 | +0.14 | +0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.01 | +0.13 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.88 | -0.03 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.91 | -0.07 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.98 | +0.22 | +0.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.76 | -0.08 | -0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.84 | -0.04 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.88 | +0.43 | +1.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.45 | +0.30 | +1.1% | $28.45 | $28.45 | $28.45 | 0 |
- Ticker
- NASDAQ:JAKQX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2060 Fund - R4 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2060 Fund - R4.