Stock listing
NASDAQ:JAKPX JPMorgan SmartRetirement 2060 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2060 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JAKPX
$27.82 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.82 – $27.82 USDNov 3, 2026
- 52-week range
- $24.60 – $29.13 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAKPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | +0.03 | +0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.79 | 0.00 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.79 | -0.41 | -1.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.20 | +0.02 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.18 | +0.10 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.08 | +0.17 | +0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.91 | +0.12 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.79 | -0.13 | -0.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.92 | -0.33 | -1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.25 | +0.13 | +0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.12 | +0.14 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.98 | +0.04 | +0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.94 | -0.25 | -0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.19 | +0.16 | +0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.03 | -0.32 | -1.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.35 | -0.03 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.38 | -0.06 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.44 | +0.19 | +0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.25 | -0.13 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.38 | -0.20 | -0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.58 | +0.10 | +0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.48 | +0.16 | +0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.32 | +0.24 | +0.9% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.08 | -0.03 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.11 | -0.12 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.23 | -0.02 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.25 | -0.20 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.45 | +0.18 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.27 | -0.06 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.33 | -0.31 | -1.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.37 | +1.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.24 | -0.05 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.29 | +0.28 | +1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.01 | -0.11 | -0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.12 | -0.13 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.25 | -0.20 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.45 | +0.23 | +0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.22 | -0.23 | -0.8% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.45 | -0.21 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.66 | -0.15 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.82 | +0.26 | +0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.56 | +0.13 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.43 | -0.21 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.64 | -0.11 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.75 | -0.10 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.85 | +0.08 | +0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.77 | -0.04 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.81 | +0.14 | +0.5% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.67 | -0.10 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.77 | +0.15 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.62 | -0.16 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.78 | +0.07 | +0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.71 | -0.33 | -1.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.04 | -0.07 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.11 | -0.02 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.13 | +0.14 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.99 | +0.13 | +0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.86 | -0.03 | -0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.89 | -0.07 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.96 | +0.22 | +0.8% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.74 | -0.09 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.83 | -0.04 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.87 | +0.44 | +1.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.43 | +0.30 | +1.1% | $28.43 | $28.43 | $28.43 | 0 |
- Ticker
- NASDAQ:JAKPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2060 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2060 Fund - R3.