Stock listing
NASDAQ:JAJRX John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJRX
$10.41 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.41 – $10.41 USDNov 2, 2026
- 52-week range
- $10.41 – $11.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JAJRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.08 | -0.8% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | -0.85 | -7.5% | $10.48 | $10.48 | $10.48 | 0 | |
| $11.33 | +0.03 | +0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.05 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | -0.06 | -0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.36 | +0.09 | +0.8% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | -0.04 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | -0.09 | -0.8% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.40 | +0.04 | +0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.39 | -0.12 | -1.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.51 | +0.01 | +0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.50 | +0.10 | +0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.09 | +0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.33 | -0.03 | -0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.36 | -0.05 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.41 | -0.05 | -0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | -0.09 | -0.8% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.50 | -0.06 | -0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.07 | +0.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.52 | +0.04 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.48 | -0.07 | -0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.58 | -0.04 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | +0.06 | +0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.54 | -0.05 | -0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.54 | -0.08 | -0.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.62 | -0.02 | -0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.61 | +0.06 | +0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.57 | +0.11 | +1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.46 | +0.08 | +0.7% | $11.46 | $11.46 | $11.46 | 0 |
- Ticker
- NASDAQ:JAJRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio Series 2.