Stock listing
NASDAQ:JAJQX John Hancock Variable Insurance Trust American Global Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust American Global Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJQX
$14.39 USD +0.04 (+0.3%)
Close on Nov 6, 2026
- Day range
- $14.39 – $14.39 USDNov 6, 2026
- 52-week range
- $14.35 – $19.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAJQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.35 | -0.41 | -2.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.76 | +0.06 | +0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | -0.32 | -2.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.95 | +0.17 | +1.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.78 | -2.58 | -14.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.42 | -2.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.78 | +0.16 | +0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | +0.12 | +0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.52 | -0.24 | -1.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | -0.24 | -1.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.93 | -0.18 | -1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | +0.12 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.08 | -0.29 | -1.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.37 | -0.12 | -0.6% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.49 | -0.03 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.52 | +0.19 | +1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.33 | +0.03 | +0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.30 | -0.04 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.37 | -0.17 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.54 | +0.08 | +0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.46 | -0.06 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.52 | -0.15 | -0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.67 | +0.03 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.64 | +0.33 | +1.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.31 | +0.07 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.24 | +0.19 | +1.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.12 | -0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.17 | -0.27 | -1.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | -0.20 | -1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | +0.05 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | +0.16 | +0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.43 | -0.03 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.46 | -0.12 | -0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.58 | -0.11 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.69 | -0.08 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | -0.17 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.82 | +0.17 | +0.9% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.77 | -0.26 | -1.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.71 | +0.12 | +0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.59 | -0.22 | -1.2% | $18.59 | $18.59 | $18.59 | 0 |
- Ticker
- NASDAQ:JAJQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Global Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Global Growth Trust Series 1.