Stock listing
NASDAQ:JAJOX John Hancock Variable Insurance Trust Small Cap Index Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Small Cap Index Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJOX
$15.81 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $15.81 – $15.81 USDNov 3, 2026
- 52-week range
- $13.57 – $18.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAJOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.27 | -1.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.07 | +0.16 | +1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | +0.18 | +1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | -0.90 | -5.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $16.50 | +0.02 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | +0.26 | +1.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.17 | +0.04 | +0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.13 | -0.27 | -1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.40 | +0.23 | +1.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.17 | -0.32 | -1.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.07 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | -0.22 | -1.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.77 | -0.10 | -0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.87 | +0.09 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.78 | +0.15 | +0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.63 | +0.06 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | -0.11 | -0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.80 | +0.01 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.79 | -0.02 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.81 | -0.30 | -1.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | +0.09 | +0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.94 | -0.09 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.13 | -0.06 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | -0.17 | -1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.29 | -0.24 | -1.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.53 | -0.09 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | +0.09 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.48 | +0.19 | +1.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.29 | -0.21 | -1.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.59 | -0.25 | -1.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | +0.09 | +0.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.72 | -0.14 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.86 | +0.15 | +0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.71 | -0.24 | -1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | -0.23 | -1.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.09 | -0.06 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.15 | +0.09 | +0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.06 | +0.05 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.01 | +0.10 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.91 | +0.06 | +0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | +0.20 | +1.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.75 | -0.11 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | +0.33 | +1.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.63 | +0.30 | +1.7% | $17.63 | $17.63 | $17.63 | 0 |
- Ticker
- NASDAQ:JAJOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Cap Index Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Cap Index Trust Series 2.