Stock listing
NASDAQ:JAJNX John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAJNX
$9.27 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $9.27 – $9.27 USDNov 6, 2026
- 52-week range
- $9.17 – $9.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAJNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.26 | +0.04 | +0.4% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.21 | +0.03 | +0.3% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.17 | -0.38 | -4.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.55 | +0.07 | +0.7% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | -0.03 | -0.3% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.49 | +0.05 | +0.5% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.43 | +0.03 | +0.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.42 | +0.02 | +0.2% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.41 | -0.05 | -0.5% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.44 | -0.05 | -0.5% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.49 | -0.09 | -0.9% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.03 | +0.3% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.55 | -0.04 | -0.4% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.59 | +0.05 | +0.5% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.57 | -0.07 | -0.7% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.73 | +0.05 | +0.5% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | 0 |
- Ticker
- NASDAQ:JAJNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Investment Quality Bond Trust Series Nav.