Stock listing
NASDAQ:JAJFX John Hancock Variable Insurance Trust Global Equity Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Global Equity Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJFX
$23.60 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $23.60 – $23.60 USDNov 3, 2026
- 52-week range
- $22.41 – $26.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | -0.08 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.68 | +0.04 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.64 | -0.15 | -0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.79 | +0.05 | +0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.72 | +0.06 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.59 | -2.57 | -9.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $26.16 | -0.09 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.25 | +0.11 | +0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.14 | +0.19 | +0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.95 | -0.11 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | +0.31 | +1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.71 | -0.16 | -0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.87 | +0.06 | +0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.81 | +0.08 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.73 | +0.11 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.62 | +0.07 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.55 | -0.18 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.73 | +0.15 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.58 | +0.28 | +1.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | -0.07 | -0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | -0.10 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.61 | -0.22 | -0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.83 | +0.18 | +0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.65 | -0.03 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.68 | -0.25 | -1.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.93 | -0.05 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.98 | +0.22 | +0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.76 | -0.16 | -0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.92 | +0.22 | +0.9% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.70 | -0.23 | -0.9% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.93 | -0.18 | -0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.11 | +0.04 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.07 | +0.17 | +0.7% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.90 | -0.13 | -0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.03 | -0.22 | -0.8% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.25 | -0.21 | -0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.55 | +0.28 | +1.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.25 | -0.16 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.41 | +0.08 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.33 | -0.16 | -0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.49 | -0.04 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.53 | +0.07 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | +0.21 | +0.8% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.17 | -0.10 | -0.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.27 | +0.10 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.17 | -0.15 | -0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.32 | -0.18 | -0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.50 | +0.05 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.42 | -0.03 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | 0.00 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.43 | +0.18 | +0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.25 | +0.13 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.12 | +0.25 | +1.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.87 | +0.10 | +0.4% | $25.87 | $25.87 | $25.87 | 0 |
- Ticker
- NASDAQ:JAJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Global Equity Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Global Equity Trust Series 2.