Stock listing
NASDAQ:JAJCX John Hancock Variable Insurance Trust International Small Company Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust International Small Company Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJCX
$15.58 USD -0.19 (-1.2%)
Close on Nov 6, 2026
- Day range
- $15.58 – $15.58 USDNov 6, 2026
- 52-week range
- $14.71 – $18.23 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | -0.19 | -1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | -0.18 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.94 | +0.10 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.84 | +0.09 | +0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.75 | -1.53 | -8.9% | $15.75 | $15.75 | $15.75 | 0 | |
| $17.28 | -0.17 | -1.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | +0.13 | +0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.23 | -0.19 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.42 | +0.14 | +0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.16 | +0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.19 | -0.09 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.28 | -0.21 | -1.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | +0.07 | +0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.17 | -1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.51 | -0.07 | -0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | -0.12 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.74 | +0.16 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.58 | -0.13 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.71 | -0.27 | -1.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.98 | +0.11 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.77 | -0.10 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.87 | +0.22 | +1.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.65 | -0.03 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.71 | -0.15 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.86 | +0.09 | +0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.77 | -0.19 | -1.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.96 | -0.12 | -0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.08 | -0.10 | -0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.18 | +0.02 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.16 | +0.25 | +1.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.91 | -0.01 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.92 | -0.18 | -1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.13 | -0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.23 | +0.07 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.16 | -0.04 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.20 | +0.15 | +0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.10 | +0.18 | +1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | +0.16 | +0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.80 | -0.17 | -0.9% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.97 | -0.07 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | +0.05 | +0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.86 | +0.04 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.82 | -0.12 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.94 | +0.20 | +1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:JAJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust International Small Company Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust International Small Company Trust Series 1.