Stock listing
NASDAQ:JAJBX JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 Mutual Fund
Follow JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAJBX
$13.04 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.04 – $13.04 USDNov 3, 2026
- 52-week range
- $11.77 – $14.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAJBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | -0.21 | -1.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.27 | -0.11 | -0.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | +0.05 | +0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.31 | -0.23 | -1.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.54 | -0.29 | -2.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.83 | -0.30 | -2.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.13 | +0.06 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | +0.05 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.98 | -0.10 | -0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.08 | +0.07 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | -0.11 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | -0.17 | -1.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.39 | -0.13 | -0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | +0.28 | +2.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.21 | +0.12 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.09 | -0.09 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | -0.14 | -1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.42 | +0.09 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.33 | -0.14 | -1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.47 | -0.20 | -1.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.67 | +0.01 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.66 | +0.22 | +1.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | +0.16 | +1.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.40 | -0.10 | -0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | -0.10 | -0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.61 | -0.14 | -0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | +0.11 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.62 | +0.06 | +0.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | -0.08 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.68 | -0.10 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.78 | -0.07 | -0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.85 | +0.20 | +1.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.65 | -0.15 | -1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.80 | +0.22 | +1.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.56 | +0.07 | +0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.49 | -0.23 | -1.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | -0.04 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | -0.08 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.72 | -0.03 | -0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.10 | +0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | +0.12 | +0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.58 | -0.02 | -0.1% | $14.58 | $14.58 | $14.58 | 0 |
- Ticker
- NASDAQ:JAJBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2.