Stock listing

NASDAQ:JAIPX John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAIPX

$12.88 USD -0.06 (-0.5%)

Close on Nov 5, 2026

Past year -3.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$12.88 – $12.88 USDNov 5, 2026
52-week range
$12.80 – $13.92 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JAIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.88-0.06-0.5%$12.88$12.88$12.880
$12.94-0.01-0.1%$12.94$12.94$12.940
$12.95-0.07-0.5%$12.95$12.95$12.950
$13.020.000.0%$13.02$13.02$13.020
$13.02+0.02+0.2%$13.02$13.02$13.020
$13.00+0.02+0.2%$13.00$13.00$13.000
$12.98+0.03+0.2%$12.98$12.98$12.980
$12.95+0.03+0.2%$12.95$12.95$12.950
$12.92-0.63-4.6%$12.92$12.92$12.920
$13.55-0.02-0.1%$13.55$13.55$13.550
$13.57+0.02+0.1%$13.57$13.57$13.570
$13.55+0.04+0.3%$13.55$13.55$13.550
$13.51-0.02-0.1%$13.51$13.51$13.510
$13.53-0.04-0.3%$13.53$13.53$13.530
$13.57+0.07+0.5%$13.57$13.57$13.570
$13.50-0.07-0.5%$13.50$13.50$13.500
$13.57+0.01+0.1%$13.57$13.57$13.570
$13.56-0.01-0.1%$13.56$13.56$13.560
$13.57+0.04+0.3%$13.57$13.57$13.570
$13.53-0.01-0.1%$13.53$13.53$13.530
$13.54-0.05-0.4%$13.54$13.54$13.540
$13.59+0.03+0.2%$13.59$13.59$13.590
$13.56+0.04+0.3%$13.56$13.56$13.560
$13.52+0.03+0.2%$13.52$13.52$13.520
$13.490.000.0%$13.49$13.49$13.490
$13.49-0.03-0.2%$13.49$13.49$13.490
$13.52-0.01-0.1%$13.52$13.52$13.520
$13.53-0.09-0.7%$13.53$13.53$13.530
$13.62+0.04+0.3%$13.62$13.62$13.620
$13.58-0.05-0.4%$13.58$13.58$13.580
$13.63-0.12-0.9%$13.63$13.63$13.630
$13.75+0.01+0.1%$13.75$13.75$13.750
$13.74+0.09+0.7%$13.74$13.74$13.740
$13.65-0.03-0.2%$13.65$13.65$13.650
$13.68+0.09+0.7%$13.68$13.68$13.680
$13.59-0.02-0.1%$13.59$13.59$13.590
$13.61-0.05-0.4%$13.61$13.61$13.610
$13.66-0.05-0.4%$13.66$13.66$13.660
$13.71+0.04+0.3%$13.71$13.71$13.710
$13.67-0.10-0.7%$13.67$13.67$13.670
$13.77-0.05-0.4%$13.77$13.77$13.770
$13.82-0.03-0.2%$13.82$13.82$13.820
$13.850.000.0%$13.85$13.85$13.850
$13.85+0.06+0.4%$13.85$13.85$13.850
$13.79+0.04+0.3%$13.79$13.79$13.790
$13.75-0.07-0.5%$13.75$13.75$13.750
$13.82-0.03-0.2%$13.82$13.82$13.820
$13.85-0.04-0.3%$13.85$13.85$13.850
$13.89+0.01+0.1%$13.89$13.89$13.890
$13.88-0.01-0.1%$13.88$13.88$13.880
$13.89+0.06+0.4%$13.89$13.89$13.890
$13.83-0.02-0.1%$13.83$13.83$13.830
$13.85+0.03+0.2%$13.85$13.85$13.850
$13.82-0.04-0.3%$13.82$13.82$13.820
$13.86+0.05+0.4%$13.86$13.86$13.860
$13.81-0.07-0.5%$13.81$13.81$13.810
$13.88-0.03-0.2%$13.88$13.88$13.880
$13.91-0.01-0.1%$13.91$13.91$13.910
$13.92+0.04+0.3%$13.92$13.92$13.920
$13.88+0.02+0.1%$13.88$13.88$13.880
$13.86+0.01+0.1%$13.86$13.86$13.860
$13.85-0.03-0.2%$13.85$13.85$13.850
$13.88+0.06+0.4%$13.88$13.88$13.880
$13.82-0.03-0.2%$13.82$13.82$13.820
$13.85+0.01+0.1%$13.85$13.85$13.850
Ticker
NASDAQ:JAIPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio Series 2.