Stock listing
NASDAQ:JAINX John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAINX
$13.43 USD -0.10 (-0.7%)
Close on Nov 5, 2026
- Day range
- $13.43 – $13.43 USDNov 5, 2026
- 52-week range
- $13.33 – $14.76 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JAINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.10 | -0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.53 | -0.10 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.59 | +0.04 | +0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.55 | +0.04 | +0.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.51 | -0.82 | -5.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.38 | +0.03 | +0.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | +0.09 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.29 | -0.10 | -0.7% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.07 | -0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | -0.05 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | -0.11 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.45 | +0.05 | +0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.40 | -0.04 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.44 | -0.14 | -1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.57 | +0.12 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.48 | +0.11 | +0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.37 | -0.03 | -0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.52 | +0.05 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.47 | -0.11 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.58 | -0.07 | -0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.69 | +0.09 | +0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | -0.08 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.67 | -0.05 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.72 | +0.02 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.67 | +0.05 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | +0.05 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | +0.03 | +0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 0 |
- Ticker
- NASDAQ:JAINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio Series Nav.