Stock listing
NASDAQ:JAIDX John Hancock Variable Insurance Trust American Asset Alloc Trust Series 3 Mutual Fund
Follow John Hancock Variable Insurance Trust American Asset Alloc Trust Series 3 into a list and get an email when it puts out news.
Share price · NASDAQ:JAIDX
$9.87 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $9.87 – $9.87 USDNov 3, 2026
- 52-week range
- $9.84 – $11.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.09 | -0.9% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.94 | +0.05 | +0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.89 | +0.05 | +0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.84 | -1.06 | -9.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $10.90 | -0.06 | -0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | -0.06 | -0.5% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.98 | +0.08 | +0.7% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.90 | -0.08 | -0.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | +0.04 | +0.4% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | -0.04 | -0.4% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.98 | +0.04 | +0.4% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.94 | +0.06 | +0.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | -0.10 | -0.9% | $10.92 | $10.92 | $10.92 | 0 | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | -0.11 | -1.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.09 | +0.09 | +0.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | +0.09 | +0.8% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.92 | -0.03 | -0.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.00 | -0.08 | -0.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.13 | -0.06 | -0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | +0.06 | +0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.17 | +0.05 | +0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.18 | -0.05 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | -0.04 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.22 | +0.05 | +0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.17 | -0.09 | -0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.26 | -0.02 | -0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.33 | +0.04 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.23 | +0.02 | +0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.21 | +0.16 | +1.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.05 | +0.10 | +0.9% | $11.05 | $11.05 | $11.05 | 0 |
- Ticker
- NASDAQ:JAIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Asset Alloc Trust Series 3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Asset Alloc Trust Series 3.