Stock listing
NASDAQ:JAHWX John Hancock Variable Insurance Trust American Global Growth Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust American Global Growth Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAHWX
$14.72 USD +0.48 (+3.4%)
Close on Nov 9, 2026
- Day range
- $14.72 – $14.72 USDNov 9, 2026
- 52-week range
- $14.21 – $19.39 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:JAHWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.48 | +3.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.40 | -2.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.55 | -0.35 | -2.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.10 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.80 | +0.18 | +1.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | -2.67 | -15.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $17.21 | -0.42 | -2.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | -0.25 | -1.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | -0.24 | -1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.78 | -0.17 | -0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.92 | -0.28 | -1.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.20 | -0.13 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.33 | -0.02 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.35 | +0.18 | +1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.17 | +0.04 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.13 | -0.05 | -0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | -0.18 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.38 | +0.08 | +0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.35 | -0.15 | -0.8% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.50 | +0.03 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.47 | +0.32 | +1.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | +0.19 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.12 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.01 | -0.27 | -1.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.28 | +0.02 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.26 | -0.20 | -1.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.46 | -0.09 | -0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.43 | +0.16 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.27 | -0.03 | -0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.30 | -0.12 | -0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.42 | -0.11 | -0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | +0.08 | +0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.48 | -0.18 | -1.0% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.66 | +0.18 | +1.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.48 | +0.01 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.47 | -0.14 | -0.8% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.61 | -0.25 | -1.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | +0.22 | +1.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.63 | +0.14 | +0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | -0.03 | -0.2% | $18.51 | $18.51 | $18.51 | 0 |
- Ticker
- NASDAQ:JAHWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Global Growth Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Global Growth Trust Series 2.