Stock listing
NASDAQ:JAHVX John Hancock Variable Insurance Trust American Global Growth Trust Series 3 Mutual Fund
Follow John Hancock Variable Insurance Trust American Global Growth Trust Series 3 into a list and get an email when it puts out news.
Share price · NASDAQ:JAHVX
$14.46 USD -0.42 (-2.8%)
Close on Nov 5, 2026
- Day range
- $14.46 – $14.46 USDNov 5, 2026
- 52-week range
- $14.46 – $19.68 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JAHVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.46 | -0.42 | -2.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.36 | -2.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.07 | +0.18 | +1.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.89 | +0.09 | +0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.80 | -2.69 | -15.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $17.49 | -0.43 | -2.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.92 | +0.16 | +0.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.12 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.65 | -0.25 | -1.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.83 | -0.24 | -1.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.07 | -0.17 | -0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.24 | -0.10 | -0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.34 | +0.13 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.21 | -0.29 | -1.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.50 | -0.13 | -0.7% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.65 | +0.19 | +1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.46 | +0.03 | +0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.48 | -0.06 | -0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.54 | +0.04 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | -0.15 | -0.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.77 | +0.33 | +1.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.44 | +0.07 | +0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.37 | +0.19 | +1.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | -0.12 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.30 | -0.27 | -1.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | -0.20 | -1.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.75 | -0.09 | -0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.79 | +0.07 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.72 | +0.16 | +0.9% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.56 | -0.03 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.59 | -0.12 | -0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.88 | +0.02 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.17 | -0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.95 | +0.17 | +0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | -0.14 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.90 | -0.26 | -1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | +0.22 | +1.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.93 | +0.15 | +0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | -0.11 | -0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.94 | +0.05 | +0.3% | $18.94 | $18.94 | $18.94 | 0 |
- Ticker
- NASDAQ:JAHVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Global Growth Trust Series 3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Global Growth Trust Series 3.