Stock listing
NASDAQ:JAHKX John Hancock Variable Insurance Trust American Growth Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust American Growth Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAHKX
$17.72 USD +0.20 (+1.1%)
Close on Nov 6, 2026
- Day range
- $17.72 – $17.72 USDNov 6, 2026
- 52-week range
- $17.52 – $21.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.72 | +0.20 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.52 | -0.51 | -2.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.00 | -0.39 | -2.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | +0.16 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.27 | -2.76 | -13.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $21.03 | 0.00 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.03 | -0.49 | -2.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.52 | +0.13 | +0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.39 | +0.07 | +0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.32 | +0.13 | +0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.19 | -0.47 | -2.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.66 | +0.18 | +0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.48 | -0.36 | -1.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.09 | -0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.96 | +0.25 | +1.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.71 | -0.20 | -0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.91 | -0.07 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.98 | +0.04 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.94 | +0.26 | +1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.68 | +0.23 | +1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.41 | -0.13 | -0.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.54 | +0.05 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.49 | -0.26 | -1.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.75 | +0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | -0.21 | -1.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.85 | +0.07 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.78 | +0.57 | +2.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.21 | +0.03 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.18 | +0.29 | +1.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.89 | -0.04 | -0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.93 | -0.17 | -0.8% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.10 | -0.09 | -0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.19 | +0.15 | +0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.04 | -0.22 | -1.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.26 | -0.04 | -0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.30 | -0.08 | -0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.38 | -0.08 | -0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.46 | +0.26 | +1.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.20 | +0.13 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.07 | -0.21 | -1.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.28 | -0.04 | -0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.32 | -0.13 | -0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.45 | +0.19 | +0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.26 | +0.04 | +0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.08 | -0.16 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.24 | +0.23 | +1.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.01 | -0.19 | -0.9% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.20 | +0.28 | +1.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.92 | -0.33 | -1.6% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.25 | -0.09 | -0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.34 | -0.13 | -0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.47 | +0.19 | +0.9% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.28 | +0.05 | +0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.27 | +0.03 | +0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.24 | +0.19 | +0.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.05 | -0.10 | -0.5% | $21.05 | $21.05 | $21.05 | 0 |
- Ticker
- NASDAQ:JAHKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Growth Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Growth Trust Series 2.