Stock listing
NASDAQ:JAHJX John Hancock Variable Insurance Trust American Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust American Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAHJX
$18.20 USD +0.20 (+1.1%)
Close on Nov 6, 2026
- Day range
- $18.20 – $18.20 USDNov 6, 2026
- 52-week range
- $18.00 – $22.51 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAHJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.20 | +0.20 | +1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.00 | -0.52 | -2.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.52 | +0.08 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.44 | -0.46 | -2.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | +0.16 | +0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.68 | -2.86 | -13.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $21.54 | -0.49 | -2.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $22.03 | +0.12 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.91 | +0.08 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.70 | -0.48 | -2.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.18 | +0.18 | +0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.00 | -0.36 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | -0.10 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.49 | +0.26 | +1.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.23 | -0.21 | -0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.44 | -0.07 | -0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | +0.27 | +1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.20 | +0.24 | +1.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.96 | +0.04 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.92 | -0.13 | -0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | -0.27 | -1.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.27 | +0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.26 | +0.10 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.37 | +0.07 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.30 | +0.58 | +2.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.72 | +0.04 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.68 | +0.29 | +1.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.17 | -0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.60 | -0.10 | -0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | -0.22 | -1.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | -0.08 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.27 | +1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.70 | +0.12 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.58 | -0.21 | -1.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.77 | +0.05 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.72 | +0.14 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.58 | -0.17 | -0.8% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.75 | +0.24 | +1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.51 | -0.20 | -0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.71 | +0.29 | +1.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.42 | -0.34 | -1.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | -0.14 | -0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.99 | +0.21 | +1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.78 | +0.04 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.74 | -0.04 | -0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.78 | +0.03 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | 0 |
- Ticker
- NASDAQ:JAHJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Growth Trust Series 1.