Stock listing
NASDAQ:JAHGX John Hancock Variable Insurance Trust American Growth Trust Series 3 Mutual Fund
Follow John Hancock Variable Insurance Trust American Growth Trust Series 3 into a list and get an email when it puts out news.
Share price · NASDAQ:JAHGX
$18.19 USD +0.21 (+1.2%)
Close on Nov 6, 2026
- Day range
- $18.19 – $18.19 USDNov 6, 2026
- 52-week range
- $17.97 – $22.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAHGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | +0.21 | +1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.98 | -0.53 | -2.9% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.42 | -0.46 | -2.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | +0.17 | +0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -2.89 | -13.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $21.55 | -0.49 | -2.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $22.04 | +0.12 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.92 | +0.08 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.84 | +0.13 | +0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.71 | -0.48 | -2.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.19 | +0.19 | +0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.00 | -0.37 | -1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | -0.09 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.49 | +0.25 | +1.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.24 | -0.20 | -0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.44 | -0.08 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | +0.26 | +1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.21 | +0.25 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.96 | +0.03 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.93 | -0.13 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.01 | -0.26 | -1.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | +0.11 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.37 | +0.07 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.30 | +0.58 | +2.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.72 | +0.03 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.69 | +0.30 | +1.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.17 | -0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.60 | -0.10 | -0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | -0.22 | -1.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | -0.08 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.27 | +1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.70 | +0.13 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.57 | -0.22 | -1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.82 | -0.14 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.77 | +0.05 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.72 | +0.14 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.58 | -0.16 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.74 | +0.23 | +1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.51 | -0.19 | -0.9% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.70 | +0.28 | +1.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.42 | -0.33 | -1.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.75 | -0.09 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.84 | -0.14 | -0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.98 | +0.20 | +0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.78 | +0.04 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.74 | +0.20 | +0.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.54 | -0.11 | -0.5% | $21.54 | $21.54 | $21.54 | 0 |
- Ticker
- NASDAQ:JAHGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust American Growth Trust Series 3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust American Growth Trust Series 3.