Stock listing

NASDAQ:JAHFX John Hancock Variable Insurance Trust Active Bond Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust Active Bond Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JAHFX

$7.88 USD -0.02 (-0.3%)

Close on Nov 3, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.88 – $7.88 USDNov 3, 2026
52-week range: $7.85 – $8.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAHFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Mon, Nov 2	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Fri, Oct 30	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Thu, Oct 29	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Wed, Oct 28	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Tue, Oct 27	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Mon, Oct 26	$7.85	-0.38	-4.6%	$7.85	$7.85	$7.85
Fri, Oct 23	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Oct 22	$8.23	+0.07	+0.9%	$8.23	$8.23	$8.23
Wed, Oct 21	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Oct 20	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Mon, Oct 19	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Thu, Oct 15	$8.17	+0.04	+0.5%	$8.17	$8.17	$8.17
Wed, Oct 14	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Mon, Oct 12	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Thu, Oct 8	$8.11	+0.03	+0.4%	$8.11	$8.11	$8.11
Wed, Oct 7	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Tue, Oct 6	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Mon, Oct 5	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Fri, Oct 2	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Thu, Oct 1	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Wed, Sep 30	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Tue, Sep 29	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Mon, Sep 28	$8.10	-0.05	-0.6%	$8.10	$8.10	$8.10
Fri, Sep 25	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Thu, Sep 24	$8.13	-0.05	-0.6%	$8.13	$8.13	$8.13
Wed, Sep 23	$8.18	-0.07	-0.8%	$8.18	$8.18	$8.18
Tue, Sep 22	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Mon, Sep 21	$8.25	+0.03	+0.4%	$8.25	$8.25	$8.25
Fri, Sep 18	$8.22	-0.04	-0.5%	$8.22	$8.22	$8.22
Thu, Sep 17	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Wed, Sep 16	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Tue, Sep 15	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Mon, Sep 14	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 11	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Thu, Sep 10	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Wed, Sep 9	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Tue, Sep 8	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Sep 4	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Sep 3	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Wed, Sep 2	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Tue, Sep 1	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Mon, Aug 31	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 28	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Thu, Aug 27	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Aug 26	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Aug 25	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Mon, Aug 24	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Fri, Aug 21	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Aug 20	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Wed, Aug 19	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Tue, Aug 18	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 17	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 14	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Thu, Aug 13	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Wed, Aug 12	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Tue, Aug 11	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 10	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Fri, Aug 7	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Wed, Aug 5	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Aug 4	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Mon, Aug 3	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32

Ticker: NASDAQ:JAHFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Active Bond Trust Series 1 on 6ix

What it is: Mutual fund