Stock listing

NASDAQ:JAHEX John Hancock Variable Insurance Trust Active Bond Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Active Bond Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAHEX

$7.91 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.91 – $7.91 USDNov 2, 2026
52-week range: $7.86 – $8.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JAHEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Fri, Oct 30	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Thu, Oct 29	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Wed, Oct 28	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Tue, Oct 27	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88
Mon, Oct 26	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Fri, Oct 23	$7.86	-0.37	-4.5%	$7.86	$7.86	$7.86
Thu, Oct 22	$8.23	+0.06	+0.7%	$8.23	$8.23	$8.23
Wed, Oct 21	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Tue, Oct 20	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Mon, Oct 19	$8.15	-0.03	-0.4%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Oct 15	$8.18	+0.04	+0.5%	$8.18	$8.18	$8.18
Wed, Oct 14	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Tue, Oct 13	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Mon, Oct 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Oct 8	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Wed, Oct 7	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Tue, Oct 6	$8.10	+0.03	+0.4%	$8.10	$8.10	$8.10
Mon, Oct 5	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Fri, Oct 2	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Thu, Oct 1	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Wed, Sep 30	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Tue, Sep 29	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Mon, Sep 28	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11
Fri, Sep 25	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Thu, Sep 24	$8.14	-0.05	-0.6%	$8.14	$8.14	$8.14
Wed, Sep 23	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Tue, Sep 22	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Sep 21	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Fri, Sep 18	$8.23	-0.04	-0.5%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.27	+0.05	+0.6%	$8.27	$8.27	$8.27
Wed, Sep 16	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Tue, Sep 15	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Fri, Sep 11	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Thu, Sep 10	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Tue, Sep 8	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Fri, Sep 4	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Sep 3	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Wed, Sep 2	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Sep 1	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Mon, Aug 31	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Aug 28	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Thu, Aug 27	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Aug 26	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Aug 25	$8.39	+0.04	+0.5%	$8.39	$8.39	$8.39
Mon, Aug 24	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Fri, Aug 21	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Thu, Aug 20	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Wed, Aug 19	$8.38	+0.04	+0.5%	$8.38	$8.38	$8.38
Tue, Aug 18	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Aug 17	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Aug 14	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Thu, Aug 13	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Wed, Aug 12	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Tue, Aug 11	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Aug 10	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Fri, Aug 7	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Wed, Aug 5	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Aug 4	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Mon, Aug 3	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33

Ticker: NASDAQ:JAHEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Active Bond Trust Series 2 on 6ix

What it is: Mutual fund